ETH 合約與現貨近4小時成交額比為12.22
2026-10-04 13:40:50
幣界網數據：ETHUSDT 最近4個完整小時內，永續合約成交額為現貨成交額的12.22倍。與24小時前同口徑快照相比下降0.0082。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06629
+0.49%
BTC
$84,926.70
+0.33%
GAME
$41.86
+0.46%
ETH
$2,692.58
+0.39%
USDT
$0.9999
+0.00%
BNB
$787.24
+2.79%
XRP
$1.49
+0.73%
USDC
$1.00
+0.00%
SOL
$120.98
+1.41%
TRX
$0.3355
+0.03%
MARS
$0.07444
-0.10%
HYPE
$89.81
+1.86%
stETH
$2,692.97
+0.55%
ZEC
$1,332.91
+1.35%
DOGE
$0.09298
+0.23%
WSTETH
$3,353.02
+0.52%
WBTC
$84,868.56
+0.33%
XMR
$550.51
+0.44%
WBETH
$2,980.95
+0.44%
LINK
$13.98
-0.14%
USDS
$1
+0.00%
RAIN
$0.01319
+24.14%
WETH
$2,694.23
+0.55%
ADA
$0.2446
+0.16%
CBBTC
$84,991.65
+0.48%
XLM
$0.2153
+0.42%
USDe
$0.9999
+0.01%
BCH
$318.20
+2.38%
NEAR
$4.78
+1.77%
weETH
$2,975.63
+0.54%
UNI
$9.01
-1.59%
AETHWETH
$2,679.57
+0.06%
BTCB
$84,945.54
+0.42%
LTC
$70.38
+1.63%
USD1
$1
+0.00%
AVAX
$10.98
+1.18%
CC
$0.1237
+2.69%
DAI
$0.997
-0.25%
SUI
$1.17
+1.84%
DEL
$0.4038
+1.18%
HBAR
$0.1021
+1.60%
TON
$1.53
+2.19%
USDT0
$0.9997
-0.01%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}57
+0.53%
TAO
$303.40
+4.91%
QNT
$265.52
+0.88%
AETHUSDT
$1.00
+0.01%
AAVE
$182.40
+1.33%
CRO
$0.06744
+1.98%
OKB
$120.92
+0.55%
ONDO
$0.4935
+2.81%
PUMP
$0.006406
+16.73%
SKY
$0.09592
+7.69%
MNT
$0.6468
-0.68%
XAUT
$4,141.84
+0.03%
DOT
$1.18
+3.05%
ENA
$0.2373
+2.24%
BFUSD
$1
+0.00%
PAXG
$4,148.24
+0.00%
ICP
$3.38
+2.27%
ASTER
$0.7138
+0.80%
JITOSOL
$157.86
+1.34%
PEPE
$0.0{5}427
+0.95%
WLD
$0.587
+6.28%
USDf
$0.9963
+0.02%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
USDD
$0.9999
-0.01%
HTX
$0.0{5}169
+1.44%
RLUSD
$1.00
-0.01%
WLFI
$0.0547
+0.92%
BGB
$2.00
+0.26%
WTRX
$0.3355
+0.15%
ETC
$8.83
+0.46%
M
$1.07
+2.91%
VVV
$27.76
+2.03%
GT
$11.14
+1.83%
BNSOL
$137.00
+1.26%
WBNB
$787.77
+2.86%
sUSDe
$1.25
+0.01%
JST
$0.1389
+1.59%
ARB
$0.2008
+2.19%
POL
$0.1088
+0.67%
ALGO
$0.1294
+2.37%
KAS
$0.04216
+0.98%
RSETH
$2,898.32
+0.97%
JUP
$0.3305
+5.09%
MORPHO
$2.71
+6.40%
RNDR
$1.95
+0.84%
LBTC
$85,292.92
+0.49%
RETH
$3,153.22
+0.60%
CTM
$0.2286
+0.62%
KHYPE
$92.04
+1.73%
KCS
$7.41
+0.88%
JLP
$4.90
+0.80%
LIT
$3.61
+4.42%
ATOM
$1.74
+4.62%
SNBNB
$817.58
+2.96%
CAKE
$2.52
+2.27%
CATE
$0.06629
+0.49%
BTC
$84,926.70
+0.33%
GAME
$41.86
+0.46%
ETH
$2,692.58
+0.39%
USDT
$0.9999
+0.00%
BNB
$787.24
+2.79%
XRP
$1.49
+0.73%
USDC
$1.00
+0.00%
SOL
$120.98
+1.41%
TRX
$0.3355
+0.03%
MARS
$0.07444
-0.10%
HYPE
$89.81
+1.86%
stETH
$2,692.97
+0.55%
ZEC
$1,332.91
+1.35%
DOGE
$0.09298
+0.23%
WSTETH
$3,353.02
+0.52%
WBTC
$84,868.56
+0.33%
XMR
$550.51
+0.44%
WBETH
$2,980.95
+0.44%
LINK
$13.98
-0.14%
USDS
$1
+0.00%
RAIN
$0.01319
+24.14%
WETH
$2,694.23
+0.55%
ADA
$0.2446
+0.16%
CBBTC
$84,991.65
+0.48%
XLM
$0.2153
+0.42%
USDe
$0.9999
+0.01%
BCH
$318.20
+2.38%
NEAR
$4.78
+1.77%
weETH
$2,975.63
+0.54%
UNI
$9.01
-1.59%
AETHWETH
$2,679.57
+0.06%
BTCB
$84,945.54
+0.42%
LTC
$70.38
+1.63%
USD1
$1
+0.00%
AVAX
$10.98
+1.18%
CC
$0.1237
+2.69%
DAI
$0.997
-0.25%
SUI
$1.17
+1.84%
DEL
$0.4038
+1.18%
HBAR
$0.1021
+1.60%
TON
$1.53
+2.19%
USDT0
$0.9997
-0.01%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}57
+0.53%
TAO
$303.40
+4.91%
QNT
$265.52
+0.88%
AETHUSDT
$1.00
+0.01%
AAVE
$182.40
+1.33%
CRO
$0.06744
+1.98%
OKB
$120.92
+0.55%
ONDO
$0.4935
+2.81%
PUMP
$0.006406
+16.73%
SKY
$0.09592
+7.69%
MNT
$0.6468
-0.68%
XAUT
$4,141.84
+0.03%
DOT
$1.18
+3.05%
ENA
$0.2373
+2.24%
BFUSD
$1
+0.00%
PAXG
$4,148.24
+0.00%
ICP
$3.38
+2.27%
ASTER
$0.7138
+0.80%
JITOSOL
$157.86
+1.34%
PEPE
$0.0{5}427
+0.95%
WLD
$0.587
+6.28%
USDf
$0.9963
+0.02%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
USDD
$0.9999
-0.01%
HTX
$0.0{5}169
+1.44%
RLUSD
$1.00
-0.01%
WLFI
$0.0547
+0.92%
BGB
$2.00
+0.26%
WTRX
$0.3355
+0.15%
ETC
$8.83
+0.46%
M
$1.07
+2.91%
VVV
$27.76
+2.03%
GT
$11.14
+1.83%
BNSOL
$137.00
+1.26%
WBNB
$787.77
+2.86%
sUSDe
$1.25
+0.01%
JST
$0.1389
+1.59%
ARB
$0.2008
+2.19%
POL
$0.1088
+0.67%
ALGO
$0.1294
+2.37%
KAS
$0.04216
+0.98%
RSETH
$2,898.32
+0.97%
JUP
$0.3305
+5.09%
MORPHO
$2.71
+6.40%
RNDR
$1.95
+0.84%
LBTC
$85,292.92
+0.49%
RETH
$3,153.22
+0.60%
CTM
$0.2286
+0.62%
KHYPE
$92.04
+1.73%
KCS
$7.41
+0.88%
JLP
$4.90
+0.80%
LIT
$3.61
+4.42%
ATOM
$1.74
+4.62%
SNBNB
$817.58
+2.96%
CAKE
$2.52
+2.27%
利好 0利空 0