VVIX 波動率指數報87.02點
2026-10-04 20:50:32
幣界網美股數據：VVIX波動率指數日終收報87.02點。與24小時前同口徑快照相比持平。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0628
-11.76%
BTC
$85,222.54
+0.45%
GAME
$41.88
+0.40%
ETH
$2,696.34
+0.51%
USDT
$0.9998
-0.01%
BNB
$786.86
+1.09%
XRP
$1.50
+0.88%
USDC
$1.00
-0.01%
SOL
$121.61
+1.64%
TRX
$0.3357
-0.36%
MARS
$0.07449
-0.18%
HYPE
$89.98
+1.05%
stETH
$2,694.92
+0.60%
ZEC
$1,326.01
+1.68%
DOGE
$0.09408
+0.76%
WSTETH
$3,360.74
+0.67%
WBTC
$85,203.17
+0.47%
XMR
$548.88
-1.10%
WBETH
$2,984.38
+0.46%
LINK
$14.15
+1.67%
USDS
$1.00
-0.01%
WETH
$2,696.66
+0.57%
ADA
$0.246
-0.12%
RAIN
$0.01207
+21.29%
CBBTC
$85,163.88
+0.40%
XLM
$0.217
+0.56%
USDe
$0.9999
+0.01%
BCH
$318.60
+2.05%
NEAR
$4.86
+3.98%
weETH
$2,977.22
+0.61%
UNI
$9.05
-1.20%
AETHWETH
$2,694.02
+0.49%
BTCB
$85,205.43
+0.49%
LTC
$72.09
+3.13%
USD1
$1
+0.00%
AVAX
$11.05
-1.04%
CC
$0.1259
+3.16%
SUI
$1.20
+1.71%
DAI
$0.9995
-0.02%
HBAR
$0.1023
-0.06%
DEL
$0.3926
-2.72%
TON
$1.53
+1.43%
USDT0
$0.9997
+0.02%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}57
-0.52%
TAO
$305.90
+4.01%
QNT
$257.93
+3.52%
AETHUSDT
$1.00
+0.01%
AAVE
$179.03
-0.58%
CRO
$0.06839
+3.31%
OKB
$121.01
+0.66%
ONDO
$0.4949
-0.30%
PUMP
$0.006277
+8.47%
SKY
$0.09264
+3.78%
MNT
$0.6473
+0.28%
XAUT
$4,141.74
+0.04%
DOT
$1.19
-2.30%
ENA
$0.2373
+0.76%
ICP
$3.42
+3.66%
BFUSD
$1
+0.00%
PAXG
$4,145.93
+0.01%
ASTER
$0.7096
-1.00%
JITOSOL
$158.21
+1.53%
PEPE
$0.0{5}429
+0.00%
USDf
$0.9944
-0.05%
WLD
$0.5845
-4.07%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.00%
WLFI
$0.0558
+2.01%
HTX
$0.0{5}163
-3.38%
BGB
$1.99
-0.09%
WTRX
$0.3359
-0.04%
ETC
$8.89
+0.00%
VVV
$27.82
-1.40%
M
$1.04
+0.98%
BNSOL
$137.80
+1.55%
GT
$11.12
+0.72%
WBNB
$787.34
+1.45%
sUSDe
$1.25
+0.02%
JST
$0.14
+2.46%
ALGO
$0.1337
+1.44%
ARB
$0.2007
-1.23%
POL
$0.1094
+0.28%
KAS
$0.04247
-0.84%
RSETH
$2,902.08
+0.88%
JUP
$0.3295
+0.24%
MORPHO
$2.72
+2.76%
RNDR
$1.97
-1.54%
USDD
$0.9988
+0.02%
LBTC
$85,461.26
+1.17%
RETH
$3,155.55
+0.58%
CTM
$0.2288
+0.48%
KHYPE
$92.14
+1.66%
KCS
$7.40
+0.88%
JLP
$4.90
+0.88%
LIT
$3.54
+0.01%
ATOM
$1.80
+4.70%
SNBNB
$816.61
+2.04%
CAKE
$2.50
-0.40%
CATE
$0.0628
-11.76%
BTC
$85,222.54
+0.45%
GAME
$41.88
+0.40%
ETH
$2,696.34
+0.51%
USDT
$0.9998
-0.01%
BNB
$786.86
+1.09%
XRP
$1.50
+0.88%
USDC
$1.00
-0.01%
SOL
$121.61
+1.64%
TRX
$0.3357
-0.36%
MARS
$0.07449
-0.18%
HYPE
$89.98
+1.05%
stETH
$2,694.92
+0.60%
ZEC
$1,326.01
+1.68%
DOGE
$0.09408
+0.76%
WSTETH
$3,360.74
+0.67%
WBTC
$85,203.17
+0.47%
XMR
$548.88
-1.10%
WBETH
$2,984.38
+0.46%
LINK
$14.15
+1.67%
USDS
$1.00
-0.01%
WETH
$2,696.66
+0.57%
ADA
$0.246
-0.12%
RAIN
$0.01207
+21.29%
CBBTC
$85,163.88
+0.40%
XLM
$0.217
+0.56%
USDe
$0.9999
+0.01%
BCH
$318.60
+2.05%
NEAR
$4.86
+3.98%
weETH
$2,977.22
+0.61%
UNI
$9.05
-1.20%
AETHWETH
$2,694.02
+0.49%
BTCB
$85,205.43
+0.49%
LTC
$72.09
+3.13%
USD1
$1
+0.00%
AVAX
$11.05
-1.04%
CC
$0.1259
+3.16%
SUI
$1.20
+1.71%
DAI
$0.9995
-0.02%
HBAR
$0.1023
-0.06%
DEL
$0.3926
-2.72%
TON
$1.53
+1.43%
USDT0
$0.9997
+0.02%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}57
-0.52%
TAO
$305.90
+4.01%
QNT
$257.93
+3.52%
AETHUSDT
$1.00
+0.01%
AAVE
$179.03
-0.58%
CRO
$0.06839
+3.31%
OKB
$121.01
+0.66%
ONDO
$0.4949
-0.30%
PUMP
$0.006277
+8.47%
SKY
$0.09264
+3.78%
MNT
$0.6473
+0.28%
XAUT
$4,141.74
+0.04%
DOT
$1.19
-2.30%
ENA
$0.2373
+0.76%
ICP
$3.42
+3.66%
BFUSD
$1
+0.00%
PAXG
$4,145.93
+0.01%
ASTER
$0.7096
-1.00%
JITOSOL
$158.21
+1.53%
PEPE
$0.0{5}429
+0.00%
USDf
$0.9944
-0.05%
WLD
$0.5845
-4.07%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.00%
WLFI
$0.0558
+2.01%
HTX
$0.0{5}163
-3.38%
BGB
$1.99
-0.09%
WTRX
$0.3359
-0.04%
ETC
$8.89
+0.00%
VVV
$27.82
-1.40%
M
$1.04
+0.98%
BNSOL
$137.80
+1.55%
GT
$11.12
+0.72%
WBNB
$787.34
+1.45%
sUSDe
$1.25
+0.02%
JST
$0.14
+2.46%
ALGO
$0.1337
+1.44%
ARB
$0.2007
-1.23%
POL
$0.1094
+0.28%
KAS
$0.04247
-0.84%
RSETH
$2,902.08
+0.88%
JUP
$0.3295
+0.24%
MORPHO
$2.72
+2.76%
RNDR
$1.97
-1.54%
USDD
$0.9988
+0.02%
LBTC
$85,461.26
+1.17%
RETH
$3,155.55
+0.58%
CTM
$0.2288
+0.48%
KHYPE
$92.14
+1.66%
KCS
$7.40
+0.88%
JLP
$4.90
+0.88%
LIT
$3.54
+0.01%
ATOM
$1.80
+4.70%
SNBNB
$816.61
+2.04%
CAKE
$2.50
-0.40%
利好 0利空 0