VIX 收報15.52點，VXN 收報21.7點
2026-10-06 09:17:37
幣界網美股數據：日終數據顯示，2026-10-05交易日，VIX收報15.52點，VXN收報21.7點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06258
+3.64%
BTC
$85,412.82
-1.09%
GAME
$42.84
+1.18%
ETH
$2,695.57
-1.12%
USDT
$0.9995
-0.01%
BNB
$781.22
-1.96%
XRP
$1.50
-1.42%
USDC
$1.00
-0.01%
SOL
$119.92
-0.84%
TRX
$0.3357
+0.00%
MARS
$0.07434
-0.33%
HYPE
$93.37
+2.93%
stETH
$2,700.13
-1.01%
ZEC
$1,338.90
+0.34%
DOGE
$0.09445
-1.99%
WSTETH
$3,371.22
-0.83%
WBTC
$85,336.36
-1.22%
XMR
$559.88
+2.29%
WBETH
$2,982.60
-1.12%
LINK
$13.74
-2.92%
ADA
$0.2662
-1.63%
USDS
$1
-0.01%
WETH
$2,703.95
-0.84%
RAIN
$0.01132
-0.57%
CBBTC
$85,641.46
-0.99%
XLM
$0.2138
-4.77%
NEAR
$5.24
+7.66%
USDe
$0.9999
+0.00%
BCH
$314.60
-1.69%
weETH
$2,986.08
-0.96%
AETHWETH
$2,708.04
-0.50%
UNI
$8.92
-2.37%
BTCB
$85,576.64
-1.08%
LTC
$69.22
-1.72%
USD1
$1
-0.01%
AVAX
$11.15
+1.72%
CC
$0.1262
-0.80%
DAI
$0.9996
-0.02%
SUI
$1.19
-3.90%
HBAR
$0.1007
-3.43%
DEL
$0.3868
-1.48%
TON
$1.52
-0.92%
USDT0
$0.9999
+0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}581
-2.35%
TAO
$300.00
-0.96%
QNT
$263.18
+4.44%
AETHUSDT
$0.9999
-0.00%
AAVE
$182.35
+1.28%
OKB
$130.81
+6.60%
CRO
$0.06774
-1.38%
ONDO
$0.4888
-2.75%
PUMP
$0.006347
-0.80%
MNT
$0.6466
-2.12%
DOT
$1.22
+0.16%
XAUT
$4,127.29
-0.49%
SKY
$0.08731
-9.29%
ENA
$0.2456
+2.38%
ICP
$3.44
+3.49%
ASTER
$0.732
+2.88%
BFUSD
$1
+0.00%
PAXG
$4,134.85
-0.47%
JITOSOL
$157.05
-0.54%
PEPE
$0.0{5}428
-3.82%
USDf
$0.9953
-0.11%
syrupUSDC
$1.19
+0.00%
WLD
$0.5653
-1.60%
USDD
$0.9993
-0.01%
USDG
$1.00
-0.01%
HTX
$0.0{5}1684
+1.14%
RLUSD
$1.00
-0.01%
WLFI
$0.0551
+0.00%
BGB
$2.00
-1.14%
WTRX
$0.3356
-0.12%
ETC
$8.82
-2.43%
VVV
$28.50
-3.75%
GT
$11.20
+0.27%
M
$1.01
-3.50%
BNSOL
$135.80
-1.09%
sUSDe
$1.25
+0.01%
WBNB
$781.77
-2.09%
JST
$0.1369
-2.73%
ARB
$0.2036
+0.25%
KAS
$0.04251
-2.39%
POL
$0.109
+0.23%
ALGO
$0.1279
-3.11%
RSETH
$2,915.55
-0.23%
JUP
$0.3463
+4.97%
CTM
$0.2368
-2.22%
RNDR
$2.03
+2.21%
MORPHO
$2.69
-0.48%
KHYPE
$96.38
+3.84%
LBTC
$85,858.78
-0.32%
RETH
$3,161.20
-0.61%
KCS
$7.59
+1.44%
LIT
$3.98
+8.78%
JLP
$4.89
-0.45%
ATOM
$1.79
+2.63%
FIL
$1.16
+9.51%
NIGHT
$0.04969
+9.89%
CATE
$0.06258
+3.64%
BTC
$85,412.82
-1.09%
GAME
$42.84
+1.18%
ETH
$2,695.57
-1.12%
USDT
$0.9995
-0.01%
BNB
$781.22
-1.96%
XRP
$1.50
-1.42%
USDC
$1.00
-0.01%
SOL
$119.92
-0.84%
TRX
$0.3357
+0.00%
MARS
$0.07434
-0.33%
HYPE
$93.37
+2.93%
stETH
$2,700.13
-1.01%
ZEC
$1,338.90
+0.34%
DOGE
$0.09445
-1.99%
WSTETH
$3,371.22
-0.83%
WBTC
$85,336.36
-1.22%
XMR
$559.88
+2.29%
WBETH
$2,982.60
-1.12%
LINK
$13.74
-2.92%
ADA
$0.2662
-1.63%
USDS
$1
-0.01%
WETH
$2,703.95
-0.84%
RAIN
$0.01132
-0.57%
CBBTC
$85,641.46
-0.99%
XLM
$0.2138
-4.77%
NEAR
$5.24
+7.66%
USDe
$0.9999
+0.00%
BCH
$314.60
-1.69%
weETH
$2,986.08
-0.96%
AETHWETH
$2,708.04
-0.50%
UNI
$8.92
-2.37%
BTCB
$85,576.64
-1.08%
LTC
$69.22
-1.72%
USD1
$1
-0.01%
AVAX
$11.15
+1.72%
CC
$0.1262
-0.80%
DAI
$0.9996
-0.02%
SUI
$1.19
-3.90%
HBAR
$0.1007
-3.43%
DEL
$0.3868
-1.48%
TON
$1.52
-0.92%
USDT0
$0.9999
+0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}581
-2.35%
TAO
$300.00
-0.96%
QNT
$263.18
+4.44%
AETHUSDT
$0.9999
-0.00%
AAVE
$182.35
+1.28%
OKB
$130.81
+6.60%
CRO
$0.06774
-1.38%
ONDO
$0.4888
-2.75%
PUMP
$0.006347
-0.80%
MNT
$0.6466
-2.12%
DOT
$1.22
+0.16%
XAUT
$4,127.29
-0.49%
SKY
$0.08731
-9.29%
ENA
$0.2456
+2.38%
ICP
$3.44
+3.49%
ASTER
$0.732
+2.88%
BFUSD
$1
+0.00%
PAXG
$4,134.85
-0.47%
JITOSOL
$157.05
-0.54%
PEPE
$0.0{5}428
-3.82%
USDf
$0.9953
-0.11%
syrupUSDC
$1.19
+0.00%
WLD
$0.5653
-1.60%
USDD
$0.9993
-0.01%
USDG
$1.00
-0.01%
HTX
$0.0{5}1684
+1.14%
RLUSD
$1.00
-0.01%
WLFI
$0.0551
+0.00%
BGB
$2.00
-1.14%
WTRX
$0.3356
-0.12%
ETC
$8.82
-2.43%
VVV
$28.50
-3.75%
GT
$11.20
+0.27%
M
$1.01
-3.50%
BNSOL
$135.80
-1.09%
sUSDe
$1.25
+0.01%
WBNB
$781.77
-2.09%
JST
$0.1369
-2.73%
ARB
$0.2036
+0.25%
KAS
$0.04251
-2.39%
POL
$0.109
+0.23%
ALGO
$0.1279
-3.11%
RSETH
$2,915.55
-0.23%
JUP
$0.3463
+4.97%
CTM
$0.2368
-2.22%
RNDR
$2.03
+2.21%
MORPHO
$2.69
-0.48%
KHYPE
$96.38
+3.84%
LBTC
$85,858.78
-0.32%
RETH
$3,161.20
-0.61%
KCS
$7.59
+1.44%
LIT
$3.98
+8.78%
JLP
$4.89
-0.45%
ATOM
$1.79
+2.63%
FIL
$1.16
+9.51%
NIGHT
$0.04969
+9.89%
利好 0利空 0