VIX 收報15:01點，VXN 收報21:15點
2026-10-07 09:41:50
幣界網美股數據：日終數據顯示，2026-10-06交易日，VIX收報15.01點，VXN收報21.15點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06084
-1.55%
BTC
$84,155.78
-1.81%
GAME
$41.66
-3.08%
ETH
$2,612.68
-3.44%
USDT
$0.9996
-0.01%
BNB
$767.91
-1.87%
XRP
$1.47
-2.47%
USDC
$1.00
-0.01%
SOL
$118.40
-1.58%
TRX
$0.3323
-1.28%
MARS
$0.07416
-0.33%
HYPE
$90.51
-3.14%
stETH
$2,608.26
-3.41%
ZEC
$1,321.24
-1.64%
DOGE
$0.09004
-5.29%
WSTETH
$3,249.17
-3.59%
WBTC
$84,116.71
-1.80%
XMR
$557.03
-1.10%
WBETH
$2,890.76
-3.45%
LINK
$13.63
-1.57%
USDS
$0.9992
-0.06%
ADA
$0.2561
-5.60%
WETH
$2,609.89
-3.39%
RAIN
$0.01117
-2.00%
CBBTC
$84,111.16
-1.71%
XLM
$0.2064
-4.44%
USDe
$0.9995
-0.05%
NEAR
$4.96
-5.41%
BCH
$307.00
-2.85%
AETHWETH
$2,689.43
-0.41%
weETH
$2,880.94
-3.50%
BTCB
$84,114.20
-1.66%
LTC
$67.54
-3.09%
UNI
$8.12
-8.63%
USD1
$1
-0.02%
AVAX
$11.09
-1.89%
DAI
$0.9998
+0.01%
CC
$0.12
-5.31%
SUI
$1.14
-4.69%
DEL
$0.3852
-0.56%
TON
$1.47
-4.28%
HBAR
$0.09613
-4.61%
USDT0
$1.00
+0.03%
PYUSD
$1
-0.01%
SHIB
$0.0{5}554
-5.30%
TAO
$295.60
-2.15%
QNT
$249.06
-4.12%
OKB
$133.87
+1.91%
AETHUSDT
$0.9998
-0.01%
AAVE
$174.05
-4.90%
CRO
$0.06412
-5.46%
ONDO
$0.4681
-4.61%
PUMP
$0.006325
-0.06%
XAUT
$4,139.76
+0.37%
SKY
$0.08722
-0.82%
MNT
$0.5803
-10.48%
BFUSD
$0.9997
-0.02%
PAXG
$4,143.92
+0.25%
DOT
$1.12
-9.23%
ASTER
$0.7079
-4.79%
ENA
$0.2278
-6.91%
ICP
$3.20
-8.95%
JITOSOL
$154.20
-1.81%
PEPE
$0.0{5}41
-5.09%
USDf
$0.9957
-0.05%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
-0.01%
HTX
$0.0{5}1677
-1.93%
RLUSD
$1.00
-0.01%
WLFI
$0.0549
-2.66%
WLD
$0.5176
-9.08%
WTRX
$0.3323
-1.20%
BGB
$1.96
-1.91%
ETC
$8.47
-4.72%
M
$1.04
+2.24%
VVV
$26.82
-7.07%
GT
$11.10
-0.36%
BNSOL
$134.10
-1.54%
JST
$0.1411
+3.38%
sUSDe
$1.25
+0.00%
WBNB
$766.45
-1.90%
KAS
$0.04143
-3.22%
POL
$0.1035
-5.64%
RSETH
$2,816.42
-3.36%
ARB
$0.1857
-8.97%
JUP
$0.3277
-6.40%
RNDR
$2.05
-0.15%
ALGO
$0.1193
-6.80%
CTM
$0.2352
-2.24%
USDD
$0.997
+0.00%
KCS
$7.59
-0.07%
LBTC
$84,456.80
-1.61%
KHYPE
$92.66
-3.18%
RETH
$3,056.69
-3.31%
MORPHO
$2.56
-5.21%
JLP
$4.83
-1.18%
LIT
$3.69
-7.82%
ATOM
$1.71
-6.21%
FIL
$1.09
-8.04%
NIGHT
$0.04872
-3.06%
CATE
$0.06084
-1.55%
BTC
$84,155.78
-1.81%
GAME
$41.66
-3.08%
ETH
$2,612.68
-3.44%
USDT
$0.9996
-0.01%
BNB
$767.91
-1.87%
XRP
$1.47
-2.47%
USDC
$1.00
-0.01%
SOL
$118.40
-1.58%
TRX
$0.3323
-1.28%
MARS
$0.07416
-0.33%
HYPE
$90.51
-3.14%
stETH
$2,608.26
-3.41%
ZEC
$1,321.24
-1.64%
DOGE
$0.09004
-5.29%
WSTETH
$3,249.17
-3.59%
WBTC
$84,116.71
-1.80%
XMR
$557.03
-1.10%
WBETH
$2,890.76
-3.45%
LINK
$13.63
-1.57%
USDS
$0.9992
-0.06%
ADA
$0.2561
-5.60%
WETH
$2,609.89
-3.39%
RAIN
$0.01117
-2.00%
CBBTC
$84,111.16
-1.71%
XLM
$0.2064
-4.44%
USDe
$0.9995
-0.05%
NEAR
$4.96
-5.41%
BCH
$307.00
-2.85%
AETHWETH
$2,689.43
-0.41%
weETH
$2,880.94
-3.50%
BTCB
$84,114.20
-1.66%
LTC
$67.54
-3.09%
UNI
$8.12
-8.63%
USD1
$1
-0.02%
AVAX
$11.09
-1.89%
DAI
$0.9998
+0.01%
CC
$0.12
-5.31%
SUI
$1.14
-4.69%
DEL
$0.3852
-0.56%
TON
$1.47
-4.28%
HBAR
$0.09613
-4.61%
USDT0
$1.00
+0.03%
PYUSD
$1
-0.01%
SHIB
$0.0{5}554
-5.30%
TAO
$295.60
-2.15%
QNT
$249.06
-4.12%
OKB
$133.87
+1.91%
AETHUSDT
$0.9998
-0.01%
AAVE
$174.05
-4.90%
CRO
$0.06412
-5.46%
ONDO
$0.4681
-4.61%
PUMP
$0.006325
-0.06%
XAUT
$4,139.76
+0.37%
SKY
$0.08722
-0.82%
MNT
$0.5803
-10.48%
BFUSD
$0.9997
-0.02%
PAXG
$4,143.92
+0.25%
DOT
$1.12
-9.23%
ASTER
$0.7079
-4.79%
ENA
$0.2278
-6.91%
ICP
$3.20
-8.95%
JITOSOL
$154.20
-1.81%
PEPE
$0.0{5}41
-5.09%
USDf
$0.9957
-0.05%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
-0.01%
HTX
$0.0{5}1677
-1.93%
RLUSD
$1.00
-0.01%
WLFI
$0.0549
-2.66%
WLD
$0.5176
-9.08%
WTRX
$0.3323
-1.20%
BGB
$1.96
-1.91%
ETC
$8.47
-4.72%
M
$1.04
+2.24%
VVV
$26.82
-7.07%
GT
$11.10
-0.36%
BNSOL
$134.10
-1.54%
JST
$0.1411
+3.38%
sUSDe
$1.25
+0.00%
WBNB
$766.45
-1.90%
KAS
$0.04143
-3.22%
POL
$0.1035
-5.64%
RSETH
$2,816.42
-3.36%
ARB
$0.1857
-8.97%
JUP
$0.3277
-6.40%
RNDR
$2.05
-0.15%
ALGO
$0.1193
-6.80%
CTM
$0.2352
-2.24%
USDD
$0.997
+0.00%
KCS
$7.59
-0.07%
LBTC
$84,456.80
-1.61%
KHYPE
$92.66
-3.18%
RETH
$3,056.69
-3.31%
MORPHO
$2.56
-5.21%
JLP
$4.83
-1.18%
LIT
$3.69
-7.82%
ATOM
$1.71
-6.21%
FIL
$1.09
-8.04%
NIGHT
$0.04872
-3.06%
利好 0利空 0