ETH 合約與現貨近4小時成交額比為9.97
2026-10-07 21:40:21
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的9.97倍。與24小時前同口徑快照相比下降2.6605。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$83,296.01
-3.39%
GAME
$42.40
-1.77%
ETH
$2,565.95
-5.49%
USDT
$0.9998
-0.01%
BNB
$769.45
-2.03%
XRP
$1.43
-5.51%
USDC
$1.00
+0.02%
SOL
$116.50
-3.89%
TRX
$0.335
-0.21%
MARS
$0.07425
-0.14%
HYPE
$88.68
-4.37%
stETH
$2,561.61
-5.66%
ZEC
$1,330.66
-3.02%
DOGE
$0.0886
-7.81%
WSTETH
$3,195.50
-5.53%
XMR
$554.10
-1.46%
WBTC
$83,283.48
-3.39%
WBETH
$2,839.81
-5.47%
LINK
$13.38
-4.75%
USDS
$0.9996
-0.03%
ADA
$0.2549
-6.80%
WETH
$2,562.07
-5.67%
RAIN
$0.01093
-3.33%
CBBTC
$83,103.20
-3.75%
USDe
$0.9998
-0.01%
NEAR
$5.08
-1.44%
XLM
$0.2003
-6.88%
BCH
$301.60
-4.53%
weETH
$2,828.92
-5.83%
AETHWETH
$2,572.53
-5.37%
BTCB
$83,055.79
-3.88%
USD1
$1
-0.01%
LTC
$66.21
-5.35%
UNI
$7.86
-10.32%
AVAX
$11.14
-3.42%
DAI
$0.9996
+0.01%
CC
$0.1187
-8.44%
SUI
$1.12
-5.86%
DEL
$0.3855
+0.10%
USDT0
$0.9993
-0.04%
TON
$1.42
-8.83%
HBAR
$0.09311
-7.41%
PYUSD
$1
-0.01%
SHIB
$0.0{5}54
-8.16%
TAO
$290.10
-5.50%
QNT
$242.52
-8.23%
OKB
$131.11
-3.40%
AETHUSDT
$0.9997
-0.03%
AAVE
$171.80
-5.09%
CRO
$0.06285
-7.44%
ONDO
$0.4656
-8.53%
PUMP
$0.006216
-1.22%
XAUT
$4,113.68
-1.21%
MNT
$0.5791
-9.50%
BFUSD
$0.9994
+0.02%
PAXG
$4,122.08
-1.19%
ASTER
$0.7127
-4.39%
DOT
$1.10
-9.15%
SKY
$0.07947
-9.74%
ENA
$0.2285
-5.11%
ICP
$3.14
-8.82%
JITOSOL
$151.33
-4.77%
PEPE
$0.0{5}405
-6.90%
USDf
$0.9943
-0.20%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0545
-3.37%
WLD
$0.5146
-8.35%
WTRX
$0.3347
-0.33%
BGB
$1.96
-1.78%
M
$1.04
-0.99%
ETC
$8.33
-6.82%
GT
$10.79
-3.92%
sUSDe
$1.25
-0.02%
JST
$0.1398
+0.60%
BNSOL
$132.10
-3.79%
VVV
$25.45
-9.89%
WBNB
$766.57
-2.42%
KAS
$0.04
-8.40%
POL
$0.102
-5.73%
ARB
$0.1842
-9.57%
RSETH
$2,785.66
-4.60%
RNDR
$2.02
-6.26%
ALGO
$0.1163
-6.29%
CTM
$0.2345
+0.56%
JUP
$0.3149
-10.05%
USDD
$0.999
+0.20%
KCS
$7.66
-0.77%
LBTC
$83,581.36
-3.61%
KHYPE
$90.70
-4.96%
RETH
$3,006.26
-5.44%
MORPHO
$2.50
-8.13%
JLP
$4.78
-2.73%
LIT
$3.51
-9.51%
ATOM
$1.68
-6.19%
SNBNB
$795.14
-2.47%
NIGHT
$0.04685
-3.30%
FIL
$1.04
-10.44%
BTC
$83,296.01
-3.39%
GAME
$42.40
-1.77%
ETH
$2,565.95
-5.49%
USDT
$0.9998
-0.01%
BNB
$769.45
-2.03%
XRP
$1.43
-5.51%
USDC
$1.00
+0.02%
SOL
$116.50
-3.89%
TRX
$0.335
-0.21%
MARS
$0.07425
-0.14%
HYPE
$88.68
-4.37%
stETH
$2,561.61
-5.66%
ZEC
$1,330.66
-3.02%
DOGE
$0.0886
-7.81%
WSTETH
$3,195.50
-5.53%
XMR
$554.10
-1.46%
WBTC
$83,283.48
-3.39%
WBETH
$2,839.81
-5.47%
LINK
$13.38
-4.75%
USDS
$0.9996
-0.03%
ADA
$0.2549
-6.80%
WETH
$2,562.07
-5.67%
RAIN
$0.01093
-3.33%
CBBTC
$83,103.20
-3.75%
USDe
$0.9998
-0.01%
NEAR
$5.08
-1.44%
XLM
$0.2003
-6.88%
BCH
$301.60
-4.53%
weETH
$2,828.92
-5.83%
AETHWETH
$2,572.53
-5.37%
BTCB
$83,055.79
-3.88%
USD1
$1
-0.01%
LTC
$66.21
-5.35%
UNI
$7.86
-10.32%
AVAX
$11.14
-3.42%
DAI
$0.9996
+0.01%
CC
$0.1187
-8.44%
SUI
$1.12
-5.86%
DEL
$0.3855
+0.10%
USDT0
$0.9993
-0.04%
TON
$1.42
-8.83%
HBAR
$0.09311
-7.41%
PYUSD
$1
-0.01%
SHIB
$0.0{5}54
-8.16%
TAO
$290.10
-5.50%
QNT
$242.52
-8.23%
OKB
$131.11
-3.40%
AETHUSDT
$0.9997
-0.03%
AAVE
$171.80
-5.09%
CRO
$0.06285
-7.44%
ONDO
$0.4656
-8.53%
PUMP
$0.006216
-1.22%
XAUT
$4,113.68
-1.21%
MNT
$0.5791
-9.50%
BFUSD
$0.9994
+0.02%
PAXG
$4,122.08
-1.19%
ASTER
$0.7127
-4.39%
DOT
$1.10
-9.15%
SKY
$0.07947
-9.74%
ENA
$0.2285
-5.11%
ICP
$3.14
-8.82%
JITOSOL
$151.33
-4.77%
PEPE
$0.0{5}405
-6.90%
USDf
$0.9943
-0.20%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0545
-3.37%
WLD
$0.5146
-8.35%
WTRX
$0.3347
-0.33%
BGB
$1.96
-1.78%
M
$1.04
-0.99%
ETC
$8.33
-6.82%
GT
$10.79
-3.92%
sUSDe
$1.25
-0.02%
JST
$0.1398
+0.60%
BNSOL
$132.10
-3.79%
VVV
$25.45
-9.89%
WBNB
$766.57
-2.42%
KAS
$0.04
-8.40%
POL
$0.102
-5.73%
ARB
$0.1842
-9.57%
RSETH
$2,785.66
-4.60%
RNDR
$2.02
-6.26%
ALGO
$0.1163
-6.29%
CTM
$0.2345
+0.56%
JUP
$0.3149
-10.05%
USDD
$0.999
+0.20%
KCS
$7.66
-0.77%
LBTC
$83,581.36
-3.61%
KHYPE
$90.70
-4.96%
RETH
$3,006.26
-5.44%
MORPHO
$2.50
-8.13%
JLP
$4.78
-2.73%
LIT
$3.51
-9.51%
ATOM
$1.68
-6.19%
SNBNB
$795.14
-2.47%
NIGHT
$0.04685
-3.30%
FIL
$1.04
-10.44%
利好 0利空 0