ETH 合約與現貨近4小時成交額比為9.06
2026-10-08 13:40:33
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的9.06倍。與24小時前同口徑快照相比下降0.3958。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05547
-5.29%
BTC
$82,813.06
-1.46%
GAME
$42.10
+1.16%
ETH
$2,558.97
-2.11%
USDT
$0.9992
-0.01%
BNB
$767.25
-0.89%
XRP
$1.41
-3.92%
USDC
$1.00
+0.02%
SOL
$114.83
-3.02%
TRX
$0.335
+0.54%
MARS
$0.07416
-0.12%
HYPE
$86.90
-4.37%
stETH
$2,562.86
-1.95%
ZEC
$1,236.15
-6.74%
DOGE
$0.0877
-3.48%
WSTETH
$3,197.83
-1.77%
XMR
$558.76
-0.90%
WBTC
$82,783.83
-1.47%
WBETH
$2,832.54
-2.19%
USDS
$0.9996
+0.02%
LINK
$13.07
-4.67%
ADA
$0.252
-2.33%
WETH
$2,565.33
-1.95%
RAIN
$0.01081
-3.06%
CBBTC
$82,973.34
-1.33%
NEAR
$5.31
+2.16%
USDe
$1.00
+0.03%
XLM
$0.1992
-3.16%
BCH
$296.80
-3.39%
weETH
$2,833.55
-1.98%
AETHWETH
$2,558.52
-4.87%
BTCB
$82,931.69
-1.28%
USD1
$0.999
-0.04%
LTC
$64.42
-4.58%
UNI
$7.77
-4.87%
AVAX
$10.79
-4.24%
DAI
$0.9998
+0.03%
CC
$0.1172
-1.73%
SUI
$1.13
-1.18%
DEL
$0.3856
+0.16%
USDT0
$0.9995
-0.03%
HBAR
$0.09401
-1.63%
TON
$1.42
-3.51%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}54
-2.53%
TAO
$283.50
-5.91%
QNT
$242.41
-5.18%
AETHUSDT
$0.9995
-0.03%
OKB
$127.51
-4.67%
AAVE
$172.12
-2.25%
CRO
$0.06299
-2.31%
ONDO
$0.4719
+0.19%
PUMP
$0.005996
-9.15%
XAUT
$4,124.13
-0.14%
MNT
$0.576
-0.84%
BFUSD
$0.9993
+0.01%
PAXG
$4,130.67
-0.14%
ASTER
$0.7164
+0.82%
DOT
$1.10
-2.92%
SKY
$0.07897
-8.32%
ENA
$0.2196
-7.92%
ICP
$3.17
-1.71%
JITOSOL
$149.86
-3.02%
PEPE
$0.0{5}403
-2.66%
USDf
$0.9945
-0.02%
USDD
$0.9991
-0.03%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.02%
HTX
$0.0{5}1684
+1.69%
RLUSD
$1.00
+0.02%
WLFI
$0.0556
+1.46%
WLD
$0.5248
-0.06%
WTRX
$0.3345
+0.47%
BGB
$1.95
-1.76%
M
$1.06
+1.60%
ETC
$8.38
-0.95%
GT
$10.84
-2.25%
sUSDe
$1.25
-0.00%
JST
$0.1393
-0.84%
JUP
$0.375
+13.29%
WBNB
$768.19
-0.79%
BNSOL
$130.20
-2.91%
VVV
$24.75
-7.38%
ALGO
$0.128
+7.02%
POL
$0.1017
-1.21%
KAS
$0.03975
-4.47%
ARB
$0.185
-1.54%
RSETH
$2,768.71
-1.63%
RNDR
$2.04
-3.23%
CTM
$0.2332
-1.60%
KCS
$7.58
-0.78%
LBTC
$83,147.27
-1.46%
MORPHO
$2.52
-2.13%
RETH
$2,999.83
-2.02%
KHYPE
$89.22
-4.20%
JLP
$4.75
-1.72%
LIT
$3.59
-3.22%
ATOM
$1.77
+3.82%
SNBNB
$796.28
-0.88%
FIL
$1.06
-4.00%
CATE
$0.05547
-5.29%
BTC
$82,813.06
-1.46%
GAME
$42.10
+1.16%
ETH
$2,558.97
-2.11%
USDT
$0.9992
-0.01%
BNB
$767.25
-0.89%
XRP
$1.41
-3.92%
USDC
$1.00
+0.02%
SOL
$114.83
-3.02%
TRX
$0.335
+0.54%
MARS
$0.07416
-0.12%
HYPE
$86.90
-4.37%
stETH
$2,562.86
-1.95%
ZEC
$1,236.15
-6.74%
DOGE
$0.0877
-3.48%
WSTETH
$3,197.83
-1.77%
XMR
$558.76
-0.90%
WBTC
$82,783.83
-1.47%
WBETH
$2,832.54
-2.19%
USDS
$0.9996
+0.02%
LINK
$13.07
-4.67%
ADA
$0.252
-2.33%
WETH
$2,565.33
-1.95%
RAIN
$0.01081
-3.06%
CBBTC
$82,973.34
-1.33%
NEAR
$5.31
+2.16%
USDe
$1.00
+0.03%
XLM
$0.1992
-3.16%
BCH
$296.80
-3.39%
weETH
$2,833.55
-1.98%
AETHWETH
$2,558.52
-4.87%
BTCB
$82,931.69
-1.28%
USD1
$0.999
-0.04%
LTC
$64.42
-4.58%
UNI
$7.77
-4.87%
AVAX
$10.79
-4.24%
DAI
$0.9998
+0.03%
CC
$0.1172
-1.73%
SUI
$1.13
-1.18%
DEL
$0.3856
+0.16%
USDT0
$0.9995
-0.03%
HBAR
$0.09401
-1.63%
TON
$1.42
-3.51%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}54
-2.53%
TAO
$283.50
-5.91%
QNT
$242.41
-5.18%
AETHUSDT
$0.9995
-0.03%
OKB
$127.51
-4.67%
AAVE
$172.12
-2.25%
CRO
$0.06299
-2.31%
ONDO
$0.4719
+0.19%
PUMP
$0.005996
-9.15%
XAUT
$4,124.13
-0.14%
MNT
$0.576
-0.84%
BFUSD
$0.9993
+0.01%
PAXG
$4,130.67
-0.14%
ASTER
$0.7164
+0.82%
DOT
$1.10
-2.92%
SKY
$0.07897
-8.32%
ENA
$0.2196
-7.92%
ICP
$3.17
-1.71%
JITOSOL
$149.86
-3.02%
PEPE
$0.0{5}403
-2.66%
USDf
$0.9945
-0.02%
USDD
$0.9991
-0.03%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.02%
HTX
$0.0{5}1684
+1.69%
RLUSD
$1.00
+0.02%
WLFI
$0.0556
+1.46%
WLD
$0.5248
-0.06%
WTRX
$0.3345
+0.47%
BGB
$1.95
-1.76%
M
$1.06
+1.60%
ETC
$8.38
-0.95%
GT
$10.84
-2.25%
sUSDe
$1.25
-0.00%
JST
$0.1393
-0.84%
JUP
$0.375
+13.29%
WBNB
$768.19
-0.79%
BNSOL
$130.20
-2.91%
VVV
$24.75
-7.38%
ALGO
$0.128
+7.02%
POL
$0.1017
-1.21%
KAS
$0.03975
-4.47%
ARB
$0.185
-1.54%
RSETH
$2,768.71
-1.63%
RNDR
$2.04
-3.23%
CTM
$0.2332
-1.60%
KCS
$7.58
-0.78%
LBTC
$83,147.27
-1.46%
MORPHO
$2.52
-2.13%
RETH
$2,999.83
-2.02%
KHYPE
$89.22
-4.20%
JLP
$4.75
-1.72%
LIT
$3.59
-3.22%
ATOM
$1.77
+3.82%
SNBNB
$796.28
-0.88%
FIL
$1.06
-4.00%
利好 0利空 0