VXN 纳斯达克100波動率指數報21.98點
2026-10-09 13:20:15
幣界網美股數據：VXN納斯達克100波動率指數日終收報21.98點。與24小時前同口徑快照相比上升0.98點；與7天前同口徑快照相比下降0.53點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05331
-4.85%
BTC
$82,541.83
-0.72%
GAME
$41.95
-0.91%
ETH
$2,502.03
-2.78%
USDT
$0.9991
-0.03%
BNB
$744.30
-3.38%
XRP
$1.40
-0.64%
USDC
$1.00
+0.02%
SOL
$110.56
-4.35%
TRX
$0.3322
-0.78%
MARS
$0.07406
-0.12%
HYPE
$86.11
-1.65%
stETH
$2,498.34
-2.74%
ZEC
$1,226.53
-1.91%
DOGE
$0.08531
-3.09%
WSTETH
$3,106.88
-2.89%
WBTC
$82,423.84
-0.87%
XMR
$543.95
-2.61%
USDS
$1.00
+0.11%
WBETH
$2,769.81
-2.75%
LINK
$12.96
-1.54%
ADA
$0.2403
-5.21%
WETH
$2,497.21
-2.83%
CBBTC
$82,433.45
-0.73%
RAIN
$0.0103
-5.16%
USDe
$1.00
+0.02%
XLM
$0.1955
-2.05%
NEAR
$4.89
-11.02%
BCH
$280.40
-5.49%
weETH
$2,753.51
-2.98%
BTCB
$82,460.06
-0.68%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.11
-0.43%
UNI
$7.43
-5.24%
DAI
$1.00
+0.04%
AVAX
$10.42
-4.64%
CC
$0.1179
+0.57%
DEL
$0.3842
-0.50%
SUI
$1.07
-5.62%
USDT0
$0.9991
-0.03%
HBAR
$0.09207
-1.58%
TON
$1.40
-1.86%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}539
-0.55%
TAO
$276.40
-3.36%
QNT
$242.26
-0.63%
AETHUSDT
$0.9992
-0.03%
OKB
$125.78
-2.84%
AAVE
$167.96
-2.79%
CRO
$0.06139
-3.25%
ONDO
$0.4876
+2.87%
XAUT
$4,188.40
+1.57%
PUMP
$0.005667
-8.33%
DOT
$1.18
+6.78%
PAXG
$4,186.55
+1.35%
BFUSD
$0.9992
-0.04%
SKY
$0.07861
-1.77%
ASTER
$0.6992
-2.33%
MNT
$0.5536
-3.97%
ENA
$0.2161
-2.61%
ICP
$3.02
-5.51%
USDf
$0.9944
-0.03%
PEPE
$0.0{5}394
-2.96%
JITOSOL
$144.00
-4.51%
syrupUSDC
$1.19
-0.00%
USDD
$0.9992
-0.02%
USDG
$1.00
+0.00%
HTX
$0.0{5}1663
-1.25%
RLUSD
$1.00
+0.03%
WLFI
$0.0542
-1.99%
WLD
$0.5005
-5.32%
WTRX
$0.3322
-0.81%
BGB
$1.95
-0.26%
M
$1.04
-0.93%
ETC
$8.31
-1.31%
JST
$0.1419
+2.03%
GT
$10.73
-1.47%
sUSDe
$1.25
-0.01%
JUP
$0.3643
-4.68%
WBNB
$742.81
-3.57%
BNSOL
$125.30
-4.42%
KAS
$0.04105
+2.24%
VVV
$22.93
-8.28%
ALGO
$0.1202
-4.45%
POL
$0.1004
-1.42%
ARB
$0.1795
-3.39%
RSETH
$2,691.57
-2.54%
KCS
$7.65
-0.03%
RNDR
$1.93
-5.68%
CTM
$0.2215
-1.02%
LBTC
$82,623.26
-0.54%
ATOM
$1.96
+10.20%
LIT
$3.73
+5.05%
RETH
$2,923.72
-2.89%
KHYPE
$88.09
-1.47%
MORPHO
$2.40
-6.43%
JLP
$4.66
-2.21%
FIL
$1.09
+2.64%
SNBNB
$770.72
-3.52%
CATE
$0.05331
-4.85%
BTC
$82,541.83
-0.72%
GAME
$41.95
-0.91%
ETH
$2,502.03
-2.78%
USDT
$0.9991
-0.03%
BNB
$744.30
-3.38%
XRP
$1.40
-0.64%
USDC
$1.00
+0.02%
SOL
$110.56
-4.35%
TRX
$0.3322
-0.78%
MARS
$0.07406
-0.12%
HYPE
$86.11
-1.65%
stETH
$2,498.34
-2.74%
ZEC
$1,226.53
-1.91%
DOGE
$0.08531
-3.09%
WSTETH
$3,106.88
-2.89%
WBTC
$82,423.84
-0.87%
XMR
$543.95
-2.61%
USDS
$1.00
+0.11%
WBETH
$2,769.81
-2.75%
LINK
$12.96
-1.54%
ADA
$0.2403
-5.21%
WETH
$2,497.21
-2.83%
CBBTC
$82,433.45
-0.73%
RAIN
$0.0103
-5.16%
USDe
$1.00
+0.02%
XLM
$0.1955
-2.05%
NEAR
$4.89
-11.02%
BCH
$280.40
-5.49%
weETH
$2,753.51
-2.98%
BTCB
$82,460.06
-0.68%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.11
-0.43%
UNI
$7.43
-5.24%
DAI
$1.00
+0.04%
AVAX
$10.42
-4.64%
CC
$0.1179
+0.57%
DEL
$0.3842
-0.50%
SUI
$1.07
-5.62%
USDT0
$0.9991
-0.03%
HBAR
$0.09207
-1.58%
TON
$1.40
-1.86%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}539
-0.55%
TAO
$276.40
-3.36%
QNT
$242.26
-0.63%
AETHUSDT
$0.9992
-0.03%
OKB
$125.78
-2.84%
AAVE
$167.96
-2.79%
CRO
$0.06139
-3.25%
ONDO
$0.4876
+2.87%
XAUT
$4,188.40
+1.57%
PUMP
$0.005667
-8.33%
DOT
$1.18
+6.78%
PAXG
$4,186.55
+1.35%
BFUSD
$0.9992
-0.04%
SKY
$0.07861
-1.77%
ASTER
$0.6992
-2.33%
MNT
$0.5536
-3.97%
ENA
$0.2161
-2.61%
ICP
$3.02
-5.51%
USDf
$0.9944
-0.03%
PEPE
$0.0{5}394
-2.96%
JITOSOL
$144.00
-4.51%
syrupUSDC
$1.19
-0.00%
USDD
$0.9992
-0.02%
USDG
$1.00
+0.00%
HTX
$0.0{5}1663
-1.25%
RLUSD
$1.00
+0.03%
WLFI
$0.0542
-1.99%
WLD
$0.5005
-5.32%
WTRX
$0.3322
-0.81%
BGB
$1.95
-0.26%
M
$1.04
-0.93%
ETC
$8.31
-1.31%
JST
$0.1419
+2.03%
GT
$10.73
-1.47%
sUSDe
$1.25
-0.01%
JUP
$0.3643
-4.68%
WBNB
$742.81
-3.57%
BNSOL
$125.30
-4.42%
KAS
$0.04105
+2.24%
VVV
$22.93
-8.28%
ALGO
$0.1202
-4.45%
POL
$0.1004
-1.42%
ARB
$0.1795
-3.39%
RSETH
$2,691.57
-2.54%
KCS
$7.65
-0.03%
RNDR
$1.93
-5.68%
CTM
$0.2215
-1.02%
LBTC
$82,623.26
-0.54%
ATOM
$1.96
+10.20%
LIT
$3.73
+5.05%
RETH
$2,923.72
-2.89%
KHYPE
$88.09
-1.47%
MORPHO
$2.40
-6.43%
JLP
$4.66
-2.21%
FIL
$1.09
+2.64%
SNBNB
$770.72
-3.52%
利好 0利空 0