VXN 纳斯达克100波動率指數日漲跌幅報4.67%
2026-10-09 13:52:44
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日上漲4.67%。與24小時前同口徑快照相比上升5.3759個百分點；與7天前同口徑快照相比上升4.444個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05331
-4.85%
BTC
$82,541.84
-0.71%
GAME
$41.88
-1.00%
ETH
$2,502.03
-2.79%
USDT
$0.9991
-0.02%
BNB
$744.23
-3.37%
XRP
$1.40
-0.66%
USDC
$1.00
+0.02%
SOL
$110.55
-4.34%
TRX
$0.3321
-0.78%
MARS
$0.07406
-0.12%
HYPE
$86.11
-1.69%
stETH
$2,498.34
-2.74%
ZEC
$1,225.83
-1.92%
DOGE
$0.08532
-3.07%
WSTETH
$3,106.88
-2.89%
WBTC
$82,423.84
-0.87%
XMR
$543.31
-2.68%
USDS
$1.00
+0.11%
WBETH
$2,769.81
-2.79%
LINK
$12.96
-1.47%
ADA
$0.2403
-5.24%
WETH
$2,497.21
-2.83%
CBBTC
$82,433.45
-0.73%
RAIN
$0.0103
-5.16%
USDe
$1.00
+0.02%
XLM
$0.1954
-2.06%
NEAR
$4.90
-10.88%
BCH
$280.40
-5.53%
weETH
$2,753.51
-2.98%
BTCB
$82,460.06
-0.68%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.09
-0.50%
UNI
$7.43
-5.09%
DAI
$1.00
+0.04%
AVAX
$10.42
-4.66%
CC
$0.1179
+0.61%
DEL
$0.3842
-0.50%
SUI
$1.07
-5.56%
USDT0
$0.9991
-0.03%
HBAR
$0.09206
-1.55%
TON
$1.40
-1.86%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}539
-0.37%
TAO
$276.30
-3.43%
QNT
$242.03
-0.86%
AETHUSDT
$0.9992
-0.03%
OKB
$125.78
-2.81%
AAVE
$167.92
-2.85%
CRO
$0.06132
-3.42%
ONDO
$0.4873
+2.83%
XAUT
$4,188.01
+1.55%
PUMP
$0.005668
-8.26%
DOT
$1.18
+6.87%
PAXG
$4,186.11
+1.34%
BFUSD
$0.9992
-0.04%
SKY
$0.07866
-1.80%
MNT
$0.5532
-4.06%
ASTER
$0.699
-2.33%
ENA
$0.2161
-2.61%
ICP
$3.02
-5.48%
USDf
$0.9944
-0.03%
PEPE
$0.0{5}394
-2.96%
JITOSOL
$144.00
-4.51%
syrupUSDC
$1.19
-0.00%
USDD
$0.9992
-0.02%
USDG
$1.00
+0.00%
HTX
$0.0{5}1663
-1.25%
RLUSD
$1.00
+0.03%
WLFI
$0.0542
-1.81%
WLD
$0.5004
-5.16%
WTRX
$0.3322
-0.81%
BGB
$1.95
-0.25%
M
$1.04
-1.11%
ETC
$8.31
-1.31%
JST
$0.142
+2.06%
GT
$10.73
-1.47%
sUSDe
$1.25
-0.01%
JUP
$0.3642
-4.26%
WBNB
$742.81
-3.57%
BNSOL
$125.30
-4.42%
KAS
$0.04095
+2.07%
VVV
$22.93
-8.18%
ALGO
$0.1202
-4.53%
POL
$0.1004
-1.36%
ARB
$0.1795
-3.44%
RSETH
$2,691.57
-2.54%
KCS
$7.65
-0.03%
RNDR
$1.93
-5.68%
CTM
$0.2215
-1.02%
LBTC
$82,623.26
-0.54%
ATOM
$1.96
+10.07%
LIT
$3.73
+4.85%
RETH
$2,923.72
-2.89%
KHYPE
$88.09
-1.47%
MORPHO
$2.40
-6.47%
JLP
$4.66
-2.21%
FIL
$1.09
+2.65%
SNBNB
$770.72
-3.52%
CATE
$0.05331
-4.85%
BTC
$82,541.84
-0.71%
GAME
$41.88
-1.00%
ETH
$2,502.03
-2.79%
USDT
$0.9991
-0.02%
BNB
$744.23
-3.37%
XRP
$1.40
-0.66%
USDC
$1.00
+0.02%
SOL
$110.55
-4.34%
TRX
$0.3321
-0.78%
MARS
$0.07406
-0.12%
HYPE
$86.11
-1.69%
stETH
$2,498.34
-2.74%
ZEC
$1,225.83
-1.92%
DOGE
$0.08532
-3.07%
WSTETH
$3,106.88
-2.89%
WBTC
$82,423.84
-0.87%
XMR
$543.31
-2.68%
USDS
$1.00
+0.11%
WBETH
$2,769.81
-2.79%
LINK
$12.96
-1.47%
ADA
$0.2403
-5.24%
WETH
$2,497.21
-2.83%
CBBTC
$82,433.45
-0.73%
RAIN
$0.0103
-5.16%
USDe
$1.00
+0.02%
XLM
$0.1954
-2.06%
NEAR
$4.90
-10.88%
BCH
$280.40
-5.53%
weETH
$2,753.51
-2.98%
BTCB
$82,460.06
-0.68%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.09
-0.50%
UNI
$7.43
-5.09%
DAI
$1.00
+0.04%
AVAX
$10.42
-4.66%
CC
$0.1179
+0.61%
DEL
$0.3842
-0.50%
SUI
$1.07
-5.56%
USDT0
$0.9991
-0.03%
HBAR
$0.09206
-1.55%
TON
$1.40
-1.86%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}539
-0.37%
TAO
$276.30
-3.43%
QNT
$242.03
-0.86%
AETHUSDT
$0.9992
-0.03%
OKB
$125.78
-2.81%
AAVE
$167.92
-2.85%
CRO
$0.06132
-3.42%
ONDO
$0.4873
+2.83%
XAUT
$4,188.01
+1.55%
PUMP
$0.005668
-8.26%
DOT
$1.18
+6.87%
PAXG
$4,186.11
+1.34%
BFUSD
$0.9992
-0.04%
SKY
$0.07866
-1.80%
MNT
$0.5532
-4.06%
ASTER
$0.699
-2.33%
ENA
$0.2161
-2.61%
ICP
$3.02
-5.48%
USDf
$0.9944
-0.03%
PEPE
$0.0{5}394
-2.96%
JITOSOL
$144.00
-4.51%
syrupUSDC
$1.19
-0.00%
USDD
$0.9992
-0.02%
USDG
$1.00
+0.00%
HTX
$0.0{5}1663
-1.25%
RLUSD
$1.00
+0.03%
WLFI
$0.0542
-1.81%
WLD
$0.5004
-5.16%
WTRX
$0.3322
-0.81%
BGB
$1.95
-0.25%
M
$1.04
-1.11%
ETC
$8.31
-1.31%
JST
$0.142
+2.06%
GT
$10.73
-1.47%
sUSDe
$1.25
-0.01%
JUP
$0.3642
-4.26%
WBNB
$742.81
-3.57%
BNSOL
$125.30
-4.42%
KAS
$0.04095
+2.07%
VVV
$22.93
-8.18%
ALGO
$0.1202
-4.53%
POL
$0.1004
-1.36%
ARB
$0.1795
-3.44%
RSETH
$2,691.57
-2.54%
KCS
$7.65
-0.03%
RNDR
$1.93
-5.68%
CTM
$0.2215
-1.02%
LBTC
$82,623.26
-0.54%
ATOM
$1.96
+10.07%
LIT
$3.73
+4.85%
RETH
$2,923.72
-2.89%
KHYPE
$88.09
-1.47%
MORPHO
$2.40
-6.47%
JLP
$4.66
-2.21%
FIL
$1.09
+2.65%
SNBNB
$770.72
-3.52%
利好 0利空 0