VVIX 波動率指數報87.66點
2026-10-09 20:54:47
幣界網美股數據：VVIX波動率指數日終收報87.66點。與24小時前同口徑快照相比上升4.48點；與7天前同口徑快照相比下降4.35點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0{7}7766
+0.92%
BTC
$82,708.84
+2.30%
GAME
$41.69
-1.39%
ETH
$2,487.48
+2.65%
USDT
$0.9993
-0.01%
BNB
$740.67
+2.48%
XRP
$1.39
+4.26%
USDC
$1.00
+0.01%
SOL
$109.73
+2.61%
TRX
$0.3325
-0.18%
MARS
$0.07425
+0.35%
HYPE
$84.90
+1.67%
stETH
$2,484.49
+2.84%
ZEC
$1,217.12
+6.51%
DOGE
$0.08483
+3.44%
WSTETH
$3,100.58
+2.70%
WBTC
$82,567.64
+2.30%
XMR
$522.06
-0.27%
USDS
$0.9998
+0.02%
WBETH
$2,752.66
+2.58%
LINK
$12.83
+4.87%
ADA
$0.2381
+4.89%
WETH
$2,486.71
+2.81%
CBBTC
$82,674.09
+2.45%
RAIN
$0.01026
+1.34%
USDe
$1.00
+0.03%
XLM
$0.1931
+3.32%
NEAR
$4.71
+4.16%
weETH
$2,750.14
+2.55%
BCH
$275.00
-0.47%
AETHWETH
$2,495.73
+1.56%
BTCB
$82,588.84
+2.25%
USD1
$1
+0.04%
LTC
$63.62
+3.43%
UNI
$7.33
+3.02%
CC
$0.1228
+6.86%
DAI
$1
+0.04%
AVAX
$10.21
+3.40%
DEL
$0.3828
-0.48%
TON
$1.46
+7.86%
SUI
$1.06
+5.02%
USDT0
$0.9994
+0.01%
HBAR
$0.09049
+1.66%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}54
+4.85%
QNT
$243.45
+7.96%
TAO
$274.90
+6.59%
AETHUSDT
$0.9992
-0.02%
OKB
$126.00
+3.10%
AAVE
$169.55
+4.69%
CRO
$0.0613
+4.11%
ONDO
$0.4801
+7.33%
XAUT
$4,190.59
+1.47%
DOT
$1.20
+17.69%
PUMP
$0.005396
+0.19%
PAXG
$4,192.27
+1.36%
BFUSD
$0.9991
-0.01%
ASTER
$0.6985
+2.87%
MNT
$0.55
+1.08%
SKY
$0.07714
+3.86%
ENA
$0.2132
+6.39%
ICP
$3.04
+5.41%
USDf
$0.9945
-0.01%
JITOSOL
$143.01
+2.43%
PEPE
$0.0{5}391
+5.96%
USDD
$0.999
-0.03%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.02%
HTX
$0.0{5}1657
-0.96%
RLUSD
$1.00
+0.02%
WLFI
$0.0545
-0.18%
WTRX
$0.3323
-0.11%
WLD
$0.4937
+6.45%
BGB
$1.94
+1.76%
M
$1.03
-1.22%
ETC
$8.28
+5.75%
JST
$0.1428
+2.77%
GT
$10.76
+4.06%
JUP
$0.3772
+12.30%
sUSDe
$1.25
+0.04%
WBNB
$739.75
+2.54%
BNSOL
$124.20
+2.56%
KAS
$0.04139
+8.15%
POL
$0.101
+5.48%
ARB
$0.1801
+9.22%
VVV
$21.82
-1.32%
RSETH
$2,684.88
+1.58%
ALGO
$0.1143
-1.38%
KCS
$7.54
-0.55%
ATOM
$2.00
+19.13%
LBTC
$82,864.17
+0.91%
CTM
$0.2179
-0.08%
RNDR
$1.87
+4.46%
RETH
$2,908.40
+2.00%
KHYPE
$86.88
+1.64%
MORPHO
$2.39
+3.92%
LIT
$3.58
+0.34%
JLP
$4.64
+1.60%
FIL
$1.09
+8.31%
SNBNB
$766.75
+2.37%
CATE
$0.0{7}7766
+0.92%
BTC
$82,708.84
+2.30%
GAME
$41.69
-1.39%
ETH
$2,487.48
+2.65%
USDT
$0.9993
-0.01%
BNB
$740.67
+2.48%
XRP
$1.39
+4.26%
USDC
$1.00
+0.01%
SOL
$109.73
+2.61%
TRX
$0.3325
-0.18%
MARS
$0.07425
+0.35%
HYPE
$84.90
+1.67%
stETH
$2,484.49
+2.84%
ZEC
$1,217.12
+6.51%
DOGE
$0.08483
+3.44%
WSTETH
$3,100.58
+2.70%
WBTC
$82,567.64
+2.30%
XMR
$522.06
-0.27%
USDS
$0.9998
+0.02%
WBETH
$2,752.66
+2.58%
LINK
$12.83
+4.87%
ADA
$0.2381
+4.89%
WETH
$2,486.71
+2.81%
CBBTC
$82,674.09
+2.45%
RAIN
$0.01026
+1.34%
USDe
$1.00
+0.03%
XLM
$0.1931
+3.32%
NEAR
$4.71
+4.16%
weETH
$2,750.14
+2.55%
BCH
$275.00
-0.47%
AETHWETH
$2,495.73
+1.56%
BTCB
$82,588.84
+2.25%
USD1
$1
+0.04%
LTC
$63.62
+3.43%
UNI
$7.33
+3.02%
CC
$0.1228
+6.86%
DAI
$1
+0.04%
AVAX
$10.21
+3.40%
DEL
$0.3828
-0.48%
TON
$1.46
+7.86%
SUI
$1.06
+5.02%
USDT0
$0.9994
+0.01%
HBAR
$0.09049
+1.66%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}54
+4.85%
QNT
$243.45
+7.96%
TAO
$274.90
+6.59%
AETHUSDT
$0.9992
-0.02%
OKB
$126.00
+3.10%
AAVE
$169.55
+4.69%
CRO
$0.0613
+4.11%
ONDO
$0.4801
+7.33%
XAUT
$4,190.59
+1.47%
DOT
$1.20
+17.69%
PUMP
$0.005396
+0.19%
PAXG
$4,192.27
+1.36%
BFUSD
$0.9991
-0.01%
ASTER
$0.6985
+2.87%
MNT
$0.55
+1.08%
SKY
$0.07714
+3.86%
ENA
$0.2132
+6.39%
ICP
$3.04
+5.41%
USDf
$0.9945
-0.01%
JITOSOL
$143.01
+2.43%
PEPE
$0.0{5}391
+5.96%
USDD
$0.999
-0.03%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.02%
HTX
$0.0{5}1657
-0.96%
RLUSD
$1.00
+0.02%
WLFI
$0.0545
-0.18%
WTRX
$0.3323
-0.11%
WLD
$0.4937
+6.45%
BGB
$1.94
+1.76%
M
$1.03
-1.22%
ETC
$8.28
+5.75%
JST
$0.1428
+2.77%
GT
$10.76
+4.06%
JUP
$0.3772
+12.30%
sUSDe
$1.25
+0.04%
WBNB
$739.75
+2.54%
BNSOL
$124.20
+2.56%
KAS
$0.04139
+8.15%
POL
$0.101
+5.48%
ARB
$0.1801
+9.22%
VVV
$21.82
-1.32%
RSETH
$2,684.88
+1.58%
ALGO
$0.1143
-1.38%
KCS
$7.54
-0.55%
ATOM
$2.00
+19.13%
LBTC
$82,864.17
+0.91%
CTM
$0.2179
-0.08%
RNDR
$1.87
+4.46%
RETH
$2,908.40
+2.00%
KHYPE
$86.88
+1.64%
MORPHO
$2.39
+3.92%
LIT
$3.58
+0.34%
JLP
$4.64
+1.60%
FIL
$1.09
+8.31%
SNBNB
$766.75
+2.37%
利好 0利空 0