VXN 纳斯达克100波動率指數報20.55點
2026-10-10 13:20:25
幣界網美股數據：VXN納斯達克100波動率指數日終收報20.55點。與24小時前同口徑快照相比下降1.43點；與7天前同口徑快照相比下降0.65點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$82,850.01
+0.19%
GAME
$41.82
-0.35%
ETH
$2,496.59
-0.35%
USDT
$0.9992
+0.02%
BNB
$750.34
+0.76%
XRP
$1.41
+0.11%
USDC
$1.00
+0.01%
SOL
$110.00
-0.52%
TRX
$0.331
-0.33%
MARS
$0.07416
+0.14%
HYPE
$84.47
-1.88%
stETH
$2,492.46
-0.27%
ZEC
$1,229.81
+0.21%
DOGE
$0.08622
+0.95%
WSTETH
$3,105.18
-0.11%
WBTC
$82,684.33
+0.15%
XMR
$528.35
-3.02%
USDS
$1.00
+0.01%
WBETH
$2,764.11
-0.38%
ADA
$0.2568
+6.87%
LINK
$12.92
-0.19%
WETH
$2,493.05
-0.23%
CBBTC
$82,713.47
+0.24%
RAIN
$0.01026
-0.48%
NEAR
$5.21
+7.97%
USDe
$1.00
+0.02%
XLM
$0.1974
+1.02%
BCH
$278.50
-0.85%
weETH
$2,754.67
+0.04%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,726.92
+0.23%
USD1
$1
+0.01%
LTC
$63.59
-0.95%
UNI
$7.45
+0.44%
AVAX
$10.60
+1.45%
CC
$0.1214
+2.60%
DAI
$0.9996
-0.00%
DEL
$0.3874
+0.93%
SUI
$1.11
+3.42%
TON
$1.47
+4.39%
USDT0
$0.9992
+0.01%
HBAR
$0.09267
+0.60%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}546
+1.11%
QNT
$249.58
+2.70%
TAO
$282.40
+2.28%
AETHUSDT
$0.9992
-0.00%
AAVE
$174.81
+4.18%
OKB
$126.56
+0.02%
CRO
$0.06109
-0.62%
ONDO
$0.4999
+2.10%
DOT
$1.25
+5.05%
XAUT
$4,184.74
-0.21%
PUMP
$0.005586
-1.83%
PAXG
$4,185.49
-0.21%
BFUSD
$0.9992
+0.00%
MNT
$0.5639
+1.79%
ASTER
$0.7105
+1.47%
SKY
$0.07789
-0.87%
ENA
$0.2187
+1.25%
ICP
$3.15
+4.03%
PEPE
$0.0{5}404
+2.54%
USDf
$0.9949
+0.06%
JITOSOL
$143.26
-0.65%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
WLD
$0.5534
+10.50%
WLFI
$0.0573
+5.91%
HTX
$0.0{5}1662
-0.06%
RLUSD
$1.00
+0.00%
WTRX
$0.331
-0.31%
BGB
$1.95
-0.23%
ETC
$8.37
+0.72%
M
$1.01
-2.72%
JST
$0.14
-1.55%
GT
$10.67
-0.47%
sUSDe
$1.25
+0.02%
JUP
$0.3719
+1.89%
WBNB
$748.95
+0.72%
BNSOL
$124.90
-0.32%
KAS
$0.04133
-0.22%
VVV
$22.58
-1.19%
ARB
$0.1843
+2.85%
POL
$0.1007
+0.07%
ALGO
$0.1159
-3.50%
RSETH
$2,689.06
-0.09%
USDD
$0.9969
-0.26%
RNDR
$1.94
+1.03%
KCS
$7.61
+0.81%
LBTC
$83,170.42
+0.62%
CTM
$0.2217
-7.32%
ATOM
$1.94
-0.15%
RETH
$2,917.45
-0.22%
MORPHO
$2.39
-0.25%
JLP
$4.65
-0.13%
LIT
$3.58
-3.37%
KHYPE
$86.45
-1.91%
NIGHT
$0.05077
+14.19%
FIL
$1.13
+4.20%
SNBNB
$777.25
+0.76%
BTC
$82,850.01
+0.19%
GAME
$41.82
-0.35%
ETH
$2,496.59
-0.35%
USDT
$0.9992
+0.02%
BNB
$750.34
+0.76%
XRP
$1.41
+0.11%
USDC
$1.00
+0.01%
SOL
$110.00
-0.52%
TRX
$0.331
-0.33%
MARS
$0.07416
+0.14%
HYPE
$84.47
-1.88%
stETH
$2,492.46
-0.27%
ZEC
$1,229.81
+0.21%
DOGE
$0.08622
+0.95%
WSTETH
$3,105.18
-0.11%
WBTC
$82,684.33
+0.15%
XMR
$528.35
-3.02%
USDS
$1.00
+0.01%
WBETH
$2,764.11
-0.38%
ADA
$0.2568
+6.87%
LINK
$12.92
-0.19%
WETH
$2,493.05
-0.23%
CBBTC
$82,713.47
+0.24%
RAIN
$0.01026
-0.48%
NEAR
$5.21
+7.97%
USDe
$1.00
+0.02%
XLM
$0.1974
+1.02%
BCH
$278.50
-0.85%
weETH
$2,754.67
+0.04%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,726.92
+0.23%
USD1
$1
+0.01%
LTC
$63.59
-0.95%
UNI
$7.45
+0.44%
AVAX
$10.60
+1.45%
CC
$0.1214
+2.60%
DAI
$0.9996
-0.00%
DEL
$0.3874
+0.93%
SUI
$1.11
+3.42%
TON
$1.47
+4.39%
USDT0
$0.9992
+0.01%
HBAR
$0.09267
+0.60%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}546
+1.11%
QNT
$249.58
+2.70%
TAO
$282.40
+2.28%
AETHUSDT
$0.9992
-0.00%
AAVE
$174.81
+4.18%
OKB
$126.56
+0.02%
CRO
$0.06109
-0.62%
ONDO
$0.4999
+2.10%
DOT
$1.25
+5.05%
XAUT
$4,184.74
-0.21%
PUMP
$0.005586
-1.83%
PAXG
$4,185.49
-0.21%
BFUSD
$0.9992
+0.00%
MNT
$0.5639
+1.79%
ASTER
$0.7105
+1.47%
SKY
$0.07789
-0.87%
ENA
$0.2187
+1.25%
ICP
$3.15
+4.03%
PEPE
$0.0{5}404
+2.54%
USDf
$0.9949
+0.06%
JITOSOL
$143.26
-0.65%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
WLD
$0.5534
+10.50%
WLFI
$0.0573
+5.91%
HTX
$0.0{5}1662
-0.06%
RLUSD
$1.00
+0.00%
WTRX
$0.331
-0.31%
BGB
$1.95
-0.23%
ETC
$8.37
+0.72%
M
$1.01
-2.72%
JST
$0.14
-1.55%
GT
$10.67
-0.47%
sUSDe
$1.25
+0.02%
JUP
$0.3719
+1.89%
WBNB
$748.95
+0.72%
BNSOL
$124.90
-0.32%
KAS
$0.04133
-0.22%
VVV
$22.58
-1.19%
ARB
$0.1843
+2.85%
POL
$0.1007
+0.07%
ALGO
$0.1159
-3.50%
RSETH
$2,689.06
-0.09%
USDD
$0.9969
-0.26%
RNDR
$1.94
+1.03%
KCS
$7.61
+0.81%
LBTC
$83,170.42
+0.62%
CTM
$0.2217
-7.32%
ATOM
$1.94
-0.15%
RETH
$2,917.45
-0.22%
MORPHO
$2.39
-0.25%
JLP
$4.65
-0.13%
LIT
$3.58
-3.37%
KHYPE
$86.45
-1.91%
NIGHT
$0.05077
+14.19%
FIL
$1.13
+4.20%
SNBNB
$777.25
+0.76%
利好 0利空 0