ETH 合約與現貨近4小時成交額比為5.94
2026-10-11 13:40:47
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的5.94倍。與24小時前同口徑快照相比下降6.1611；與7天前同口徑快照相比下降6.2811。
利好 1
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 1利空 0
登入
BTC
$83,044.00
+0.21%
GAME
$41.87
+0.29%
ETH
$2,501.44
+0.23%
USDT
$0.999
-0.02%
BNB
$747.35
-0.37%
XRP
$1.39
-0.90%
USDC
$1.00
+0.00%
SOL
$109.36
-0.53%
TRX
$0.3304
-0.15%
MARS
$0.0742
+0.05%
HYPE
$84.92
+0.46%
stETH
$2,499.37
+0.27%
ZEC
$1,227.48
-0.06%
DOGE
$0.0853
-0.99%
WSTETH
$3,114.79
+0.31%
WBTC
$82,945.91
+0.27%
XMR
$528.30
-0.25%
USDS
$1.00
+0.04%
WBETH
$2,768.99
+0.25%
LINK
$12.86
-0.40%
ADA
$0.2477
-3.01%
WETH
$2,500.35
+0.29%
CBBTC
$83,006.01
+0.33%
RAIN
$0.01022
-0.59%
NEAR
$5.22
+0.35%
USDe
$1.00
-0.01%
XLM
$0.1951
-1.06%
BCH
$277.40
-0.39%
weETH
$2,765.68
+0.41%
AETHWETH
$2,503.02
+0.67%
BTCB
$82,974.74
+0.28%
USD1
$1
-0.01%
LTC
$63.73
+0.31%
UNI
$7.50
+0.83%
CC
$0.1208
-0.40%
DAI
$0.9999
+0.03%
AVAX
$10.33
-2.36%
DEL
$0.3982
+2.73%
SUI
$1.09
-1.80%
TON
$1.45
-1.26%
USDT0
$0.999
-0.07%
HBAR
$0.09185
-0.84%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}54
-1.10%
TAO
$281.40
-0.25%
QNT
$236.60
-5.04%
AETHUSDT
$0.9992
-0.00%
OKB
$123.41
-2.47%
AAVE
$167.21
-3.95%
CRO
$0.05965
-2.12%
ONDO
$0.485
-2.61%
DOT
$1.24
-0.96%
XAUT
$4,185.89
+0.04%
PUMP
$0.005484
-1.46%
PAXG
$4,188.71
+0.06%
BFUSD
$0.999
-0.02%
ASTER
$0.7111
-0.08%
MNT
$0.5588
-0.89%
SKY
$0.07662
-1.44%
ENA
$0.2209
+0.91%
ICP
$3.06
-2.55%
PEPE
$0.0{5}402
-0.50%
USDf
$0.9939
-0.12%
JITOSOL
$142.74
-0.36%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
-0.01%
WLD
$0.5476
-0.99%
WLFI
$0.057
-0.35%
HTX
$0.0{5}1678
+0.96%
RLUSD
$1.00
+0.00%
WTRX
$0.3303
-0.19%
BGB
$1.95
-0.05%
ETC
$8.33
-0.36%
GT
$10.94
+2.53%
M
$0.9619
-4.67%
sUSDe
$1.25
+0.02%
JST
$0.1366
-2.63%
WBNB
$747.02
-0.28%
JUP
$0.3568
-2.94%
BNSOL
$124.20
-0.48%
ARB
$0.1938
+5.21%
KAS
$0.04065
-1.36%
POL
$0.1016
+0.92%
VVV
$22.34
-0.48%
ALGO
$0.1188
+2.86%
RSETH
$2,705.70
+0.62%
USDD
$0.9934
-0.53%
KCS
$7.58
-0.29%
RNDR
$1.90
-1.99%
LBTC
$83,174.53
+0.28%
ATOM
$1.94
-0.10%
CTM
$0.2157
-2.18%
RETH
$2,927.21
+0.33%
MORPHO
$2.40
+0.42%
LIT
$3.58
-0.16%
JLP
$4.64
-0.21%
KHYPE
$86.95
+0.44%
AERO
$0.9644
+13.85%
FIL
$1.10
-2.21%
NIGHT
$0.04912
-1.21%
BTC
$83,044.00
+0.21%
GAME
$41.87
+0.29%
ETH
$2,501.44
+0.23%
USDT
$0.999
-0.02%
BNB
$747.35
-0.37%
XRP
$1.39
-0.90%
USDC
$1.00
+0.00%
SOL
$109.36
-0.53%
TRX
$0.3304
-0.15%
MARS
$0.0742
+0.05%
HYPE
$84.92
+0.46%
stETH
$2,499.37
+0.27%
ZEC
$1,227.48
-0.06%
DOGE
$0.0853
-0.99%
WSTETH
$3,114.79
+0.31%
WBTC
$82,945.91
+0.27%
XMR
$528.30
-0.25%
USDS
$1.00
+0.04%
WBETH
$2,768.99
+0.25%
LINK
$12.86
-0.40%
ADA
$0.2477
-3.01%
WETH
$2,500.35
+0.29%
CBBTC
$83,006.01
+0.33%
RAIN
$0.01022
-0.59%
NEAR
$5.22
+0.35%
USDe
$1.00
-0.01%
XLM
$0.1951
-1.06%
BCH
$277.40
-0.39%
weETH
$2,765.68
+0.41%
AETHWETH
$2,503.02
+0.67%
BTCB
$82,974.74
+0.28%
USD1
$1
-0.01%
LTC
$63.73
+0.31%
UNI
$7.50
+0.83%
CC
$0.1208
-0.40%
DAI
$0.9999
+0.03%
AVAX
$10.33
-2.36%
DEL
$0.3982
+2.73%
SUI
$1.09
-1.80%
TON
$1.45
-1.26%
USDT0
$0.999
-0.07%
HBAR
$0.09185
-0.84%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}54
-1.10%
TAO
$281.40
-0.25%
QNT
$236.60
-5.04%
AETHUSDT
$0.9992
-0.00%
OKB
$123.41
-2.47%
AAVE
$167.21
-3.95%
CRO
$0.05965
-2.12%
ONDO
$0.485
-2.61%
DOT
$1.24
-0.96%
XAUT
$4,185.89
+0.04%
PUMP
$0.005484
-1.46%
PAXG
$4,188.71
+0.06%
BFUSD
$0.999
-0.02%
ASTER
$0.7111
-0.08%
MNT
$0.5588
-0.89%
SKY
$0.07662
-1.44%
ENA
$0.2209
+0.91%
ICP
$3.06
-2.55%
PEPE
$0.0{5}402
-0.50%
USDf
$0.9939
-0.12%
JITOSOL
$142.74
-0.36%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
-0.01%
WLD
$0.5476
-0.99%
WLFI
$0.057
-0.35%
HTX
$0.0{5}1678
+0.96%
RLUSD
$1.00
+0.00%
WTRX
$0.3303
-0.19%
BGB
$1.95
-0.05%
ETC
$8.33
-0.36%
GT
$10.94
+2.53%
M
$0.9619
-4.67%
sUSDe
$1.25
+0.02%
JST
$0.1366
-2.63%
WBNB
$747.02
-0.28%
JUP
$0.3568
-2.94%
BNSOL
$124.20
-0.48%
ARB
$0.1938
+5.21%
KAS
$0.04065
-1.36%
POL
$0.1016
+0.92%
VVV
$22.34
-0.48%
ALGO
$0.1188
+2.86%
RSETH
$2,705.70
+0.62%
USDD
$0.9934
-0.53%
KCS
$7.58
-0.29%
RNDR
$1.90
-1.99%
LBTC
$83,174.53
+0.28%
ATOM
$1.94
-0.10%
CTM
$0.2157
-2.18%
RETH
$2,927.21
+0.33%
MORPHO
$2.40
+0.42%
LIT
$3.58
-0.16%
JLP
$4.64
-0.21%
KHYPE
$86.95
+0.44%
AERO
$0.9644
+13.85%
FIL
$1.10
-2.21%
NIGHT
$0.04912
-1.21%
利好 1利空 0