VVIX 波動率指數報84.88點
2026-10-11 20:50:25
幣界網美股數據：VVIX波動率指數日終收報84.88點。與24小時前同口徑快照相比持平；與7天前同口徑快照相比下降2.14點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$84,004.01
+1.12%
GAME
$42.58
+1.50%
ETH
$2,551.21
+1.73%
USDT
$0.9991
+0.01%
BNB
$758.41
+1.06%
XRP
$1.42
+1.22%
USDC
$1.00
+0.01%
SOL
$112.37
+1.95%
TRX
$0.3314
+0.09%
MARS
$0.07429
+0.08%
HYPE
$87.28
+2.15%
stETH
$2,530.95
+1.00%
ZEC
$1,284.10
+4.33%
DOGE
$0.08747
+1.39%
WSTETH
$3,161.69
+1.24%
WBTC
$83,915.02
+1.16%
XMR
$538.20
+2.70%
WBETH
$2,825.69
+1.75%
LINK
$13.38
+2.09%
USDS
$1.00
-0.01%
ADA
$0.2553
-0.23%
WETH
$2,537.03
+1.25%
CBBTC
$83,675.28
+0.85%
NEAR
$5.77
+7.29%
RAIN
$0.01044
+1.30%
XLM
$0.2059
+3.94%
USDe
$1.00
+0.01%
BCH
$283.90
+1.32%
weETH
$2,784.23
+0.79%
AETHWETH
$2,503.52
+0.31%
BTCB
$83,736.13
+0.95%
USD1
$1
+0.01%
LTC
$64.68
+0.42%
UNI
$7.84
+3.13%
AVAX
$10.95
+3.99%
CC
$0.1259
+5.63%
DAI
$0.9995
-0.03%
DEL
$0.3988
+3.15%
SUI
$1.14
+1.13%
TON
$1.47
+0.13%
USDT0
$0.9991
-0.00%
HBAR
$0.09382
+0.99%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}553
+1.10%
TAO
$297.90
+5.08%
QNT
$243.97
+1.01%
AETHUSDT
$0.9993
+0.00%
OKB
$125.73
-0.01%
AAVE
$170.54
-0.64%
ONDO
$0.5139
+3.99%
CRO
$0.06088
-1.07%
DOT
$1.26
-0.16%
XAUT
$4,191.48
+0.16%
PUMP
$0.005822
+3.61%
ENA
$0.2409
+8.61%
PAXG
$4,195.32
+0.19%
BFUSD
$0.9995
+0.01%
MNT
$0.5696
+0.19%
ASTER
$0.7177
+0.90%
SKY
$0.07984
+2.46%
ICP
$3.23
+0.81%
PEPE
$0.0{5}415
+2.72%
USDf
$0.9938
-0.09%
JITOSOL
$146.62
+1.81%
WLD
$0.576
+1.96%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.02%
WLFI
$0.0572
+0.35%
HTX
$0.0{5}1675
-0.89%
RLUSD
$1.00
+0.01%
WTRX
$0.3311
+0.06%
BGB
$1.97
+0.87%
ETC
$8.51
+1.31%
GT
$11.09
+3.16%
JUP
$0.378
+2.80%
sUSDe
$1.25
-0.01%
M
$0.9515
-3.87%
JST
$0.1357
-2.13%
WBNB
$754.60
+0.63%
BNSOL
$127.20
+1.76%
VVV
$24.32
+8.64%
ARB
$0.1996
+7.31%
ALGO
$0.1285
+7.98%
KAS
$0.04177
+1.16%
POL
$0.1048
+3.14%
RSETH
$2,699.65
+0.24%
RNDR
$1.98
+2.05%
KCS
$7.63
-0.57%
USDD
$0.9974
+0.19%
CTM
$0.2213
+0.59%
LBTC
$83,560.34
+0.49%
ATOM
$1.99
+1.17%
RETH
$2,973.81
+1.31%
MORPHO
$2.48
+2.86%
LIT
$3.73
+1.70%
JLP
$4.70
+0.89%
KHYPE
$89.12
+1.60%
AERO
$0.9645
+6.76%
FIL
$1.14
+0.67%
NIGHT
$0.04928
+1.32%
BTC
$84,004.01
+1.12%
GAME
$42.58
+1.50%
ETH
$2,551.21
+1.73%
USDT
$0.9991
+0.01%
BNB
$758.41
+1.06%
XRP
$1.42
+1.22%
USDC
$1.00
+0.01%
SOL
$112.37
+1.95%
TRX
$0.3314
+0.09%
MARS
$0.07429
+0.08%
HYPE
$87.28
+2.15%
stETH
$2,530.95
+1.00%
ZEC
$1,284.10
+4.33%
DOGE
$0.08747
+1.39%
WSTETH
$3,161.69
+1.24%
WBTC
$83,915.02
+1.16%
XMR
$538.20
+2.70%
WBETH
$2,825.69
+1.75%
LINK
$13.38
+2.09%
USDS
$1.00
-0.01%
ADA
$0.2553
-0.23%
WETH
$2,537.03
+1.25%
CBBTC
$83,675.28
+0.85%
NEAR
$5.77
+7.29%
RAIN
$0.01044
+1.30%
XLM
$0.2059
+3.94%
USDe
$1.00
+0.01%
BCH
$283.90
+1.32%
weETH
$2,784.23
+0.79%
AETHWETH
$2,503.52
+0.31%
BTCB
$83,736.13
+0.95%
USD1
$1
+0.01%
LTC
$64.68
+0.42%
UNI
$7.84
+3.13%
AVAX
$10.95
+3.99%
CC
$0.1259
+5.63%
DAI
$0.9995
-0.03%
DEL
$0.3988
+3.15%
SUI
$1.14
+1.13%
TON
$1.47
+0.13%
USDT0
$0.9991
-0.00%
HBAR
$0.09382
+0.99%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}553
+1.10%
TAO
$297.90
+5.08%
QNT
$243.97
+1.01%
AETHUSDT
$0.9993
+0.00%
OKB
$125.73
-0.01%
AAVE
$170.54
-0.64%
ONDO
$0.5139
+3.99%
CRO
$0.06088
-1.07%
DOT
$1.26
-0.16%
XAUT
$4,191.48
+0.16%
PUMP
$0.005822
+3.61%
ENA
$0.2409
+8.61%
PAXG
$4,195.32
+0.19%
BFUSD
$0.9995
+0.01%
MNT
$0.5696
+0.19%
ASTER
$0.7177
+0.90%
SKY
$0.07984
+2.46%
ICP
$3.23
+0.81%
PEPE
$0.0{5}415
+2.72%
USDf
$0.9938
-0.09%
JITOSOL
$146.62
+1.81%
WLD
$0.576
+1.96%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.02%
WLFI
$0.0572
+0.35%
HTX
$0.0{5}1675
-0.89%
RLUSD
$1.00
+0.01%
WTRX
$0.3311
+0.06%
BGB
$1.97
+0.87%
ETC
$8.51
+1.31%
GT
$11.09
+3.16%
JUP
$0.378
+2.80%
sUSDe
$1.25
-0.01%
M
$0.9515
-3.87%
JST
$0.1357
-2.13%
WBNB
$754.60
+0.63%
BNSOL
$127.20
+1.76%
VVV
$24.32
+8.64%
ARB
$0.1996
+7.31%
ALGO
$0.1285
+7.98%
KAS
$0.04177
+1.16%
POL
$0.1048
+3.14%
RSETH
$2,699.65
+0.24%
RNDR
$1.98
+2.05%
KCS
$7.63
-0.57%
USDD
$0.9974
+0.19%
CTM
$0.2213
+0.59%
LBTC
$83,560.34
+0.49%
ATOM
$1.99
+1.17%
RETH
$2,973.81
+1.31%
MORPHO
$2.48
+2.86%
LIT
$3.73
+1.70%
JLP
$4.70
+0.89%
KHYPE
$89.12
+1.60%
AERO
$0.9645
+6.76%
FIL
$1.14
+0.67%
NIGHT
$0.04928
+1.32%
利好 0利空 0