VXN 纳斯达克100波動率指數報20.84點
2026-10-13 13:26:54
幣界網美股數據：VXN納斯達克100波動率指數日終收報20.84點。與7天前同口徑快照相比下降0.86點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05542
-6.76%
BTC
$83,795.00
-0.45%
GAME
$42.73
-0.64%
ETH
$2,531.76
-1.60%
USDT
$0.9986
-0.02%
BNB
$745.30
-1.49%
XRP
$1.38
-2.85%
USDC
$1.00
+0.02%
SOL
$108.26
-4.15%
TRX
$0.3297
-0.66%
MARS
$0.07246
-2.49%
HYPE
$83.06
-5.41%
stETH
$2,526.57
-1.66%
ZEC
$1,217.11
-8.48%
DOGE
$0.08484
-3.40%
WSTETH
$3,150.47
-1.47%
WBTC
$83,752.00
-0.37%
XMR
$540.28
+1.03%
WBETH
$2,805.78
-1.52%
USDS
$1.00
+0.00%
LINK
$13.04
-3.34%
ADA
$0.2392
-5.90%
WETH
$2,527.69
-1.58%
CBBTC
$83,609.49
-0.49%
RAIN
$0.01065
+2.83%
NEAR
$5.22
-10.71%
USDe
$1.00
+0.01%
XLM
$0.1949
-3.85%
weETH
$2,794.36
-1.56%
AETHWETH
$2,508.84
-2.30%
BCH
$274.00
-4.53%
BTCB
$83,676.67
-0.46%
USD1
$1
+0.03%
LTC
$62.44
-5.14%
UNI
$7.46
-3.16%
CC
$0.124
-1.88%
DEL
$0.4165
+4.51%
DAI
$1.00
+0.03%
AVAX
$10.50
-4.79%
SUI
$1.07
-5.52%
USDT0
$0.9991
+0.07%
TON
$1.38
-5.03%
HBAR
$0.0879
-6.82%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}527
-4.36%
TAO
$281.70
-5.85%
QNT
$227.84
-5.00%
AETHUSDT
$0.9991
+0.00%
OKB
$122.81
-3.54%
AAVE
$160.69
-5.09%
CRO
$0.06012
-4.10%
ONDO
$0.4796
-7.34%
XAUT
$4,190.03
+0.18%
DOT
$1.21
-5.16%
PAXG
$4,194.11
+0.22%
BFUSD
$0.9992
-0.01%
ASTER
$0.7008
-1.50%
SKY
$0.07817
-3.62%
PUMP
$0.005072
-13.33%
MNT
$0.5441
-5.75%
USDD
$0.999
+0.04%
ICP
$3.21
-7.36%
ENA
$0.2168
-8.45%
PEPE
$0.0{5}413
-3.28%
USDf
$0.9938
-0.08%
JITOSOL
$141.55
-3.58%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
WLFI
$0.057
+0.00%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1644
-0.84%
WLD
$0.5203
-5.26%
WTRX
$0.3297
-0.65%
BGB
$1.96
-0.04%
ETC
$8.23
-3.40%
GT
$10.77
-2.18%
JST
$0.1376
+0.00%
sUSDe
$1.25
-0.01%
WBNB
$744.44
-1.36%
BNSOL
$122.80
-4.14%
M
$0.9031
-2.43%
POL
$0.1056
+1.85%
RNDR
$2.14
+5.90%
ARB
$0.1893
-2.97%
VVV
$22.82
-9.13%
JUP
$0.3368
-6.24%
ALGO
$0.1206
-7.87%
KAS
$0.03913
-7.69%
KCS
$7.82
+0.65%
RSETH
$2,668.55
-3.20%
LBTC
$83,587.02
-0.75%
CTM
$0.2214
+0.59%
RETH
$2,931.37
-2.31%
MORPHO
$2.40
-3.46%
ATOM
$1.83
-3.49%
FIL
$1.20
-4.47%
JLP
$4.64
-1.90%
KHYPE
$85.01
-5.55%
LIT
$3.44
-10.94%
AERO
$0.893
-5.07%
CATE
$0.05542
-6.76%
BTC
$83,795.00
-0.45%
GAME
$42.73
-0.64%
ETH
$2,531.76
-1.60%
USDT
$0.9986
-0.02%
BNB
$745.30
-1.49%
XRP
$1.38
-2.85%
USDC
$1.00
+0.02%
SOL
$108.26
-4.15%
TRX
$0.3297
-0.66%
MARS
$0.07246
-2.49%
HYPE
$83.06
-5.41%
stETH
$2,526.57
-1.66%
ZEC
$1,217.11
-8.48%
DOGE
$0.08484
-3.40%
WSTETH
$3,150.47
-1.47%
WBTC
$83,752.00
-0.37%
XMR
$540.28
+1.03%
WBETH
$2,805.78
-1.52%
USDS
$1.00
+0.00%
LINK
$13.04
-3.34%
ADA
$0.2392
-5.90%
WETH
$2,527.69
-1.58%
CBBTC
$83,609.49
-0.49%
RAIN
$0.01065
+2.83%
NEAR
$5.22
-10.71%
USDe
$1.00
+0.01%
XLM
$0.1949
-3.85%
weETH
$2,794.36
-1.56%
AETHWETH
$2,508.84
-2.30%
BCH
$274.00
-4.53%
BTCB
$83,676.67
-0.46%
USD1
$1
+0.03%
LTC
$62.44
-5.14%
UNI
$7.46
-3.16%
CC
$0.124
-1.88%
DEL
$0.4165
+4.51%
DAI
$1.00
+0.03%
AVAX
$10.50
-4.79%
SUI
$1.07
-5.52%
USDT0
$0.9991
+0.07%
TON
$1.38
-5.03%
HBAR
$0.0879
-6.82%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}527
-4.36%
TAO
$281.70
-5.85%
QNT
$227.84
-5.00%
AETHUSDT
$0.9991
+0.00%
OKB
$122.81
-3.54%
AAVE
$160.69
-5.09%
CRO
$0.06012
-4.10%
ONDO
$0.4796
-7.34%
XAUT
$4,190.03
+0.18%
DOT
$1.21
-5.16%
PAXG
$4,194.11
+0.22%
BFUSD
$0.9992
-0.01%
ASTER
$0.7008
-1.50%
SKY
$0.07817
-3.62%
PUMP
$0.005072
-13.33%
MNT
$0.5441
-5.75%
USDD
$0.999
+0.04%
ICP
$3.21
-7.36%
ENA
$0.2168
-8.45%
PEPE
$0.0{5}413
-3.28%
USDf
$0.9938
-0.08%
JITOSOL
$141.55
-3.58%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
WLFI
$0.057
+0.00%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1644
-0.84%
WLD
$0.5203
-5.26%
WTRX
$0.3297
-0.65%
BGB
$1.96
-0.04%
ETC
$8.23
-3.40%
GT
$10.77
-2.18%
JST
$0.1376
+0.00%
sUSDe
$1.25
-0.01%
WBNB
$744.44
-1.36%
BNSOL
$122.80
-4.14%
M
$0.9031
-2.43%
POL
$0.1056
+1.85%
RNDR
$2.14
+5.90%
ARB
$0.1893
-2.97%
VVV
$22.82
-9.13%
JUP
$0.3368
-6.24%
ALGO
$0.1206
-7.87%
KAS
$0.03913
-7.69%
KCS
$7.82
+0.65%
RSETH
$2,668.55
-3.20%
LBTC
$83,587.02
-0.75%
CTM
$0.2214
+0.59%
RETH
$2,931.37
-2.31%
MORPHO
$2.40
-3.46%
ATOM
$1.83
-3.49%
FIL
$1.20
-4.47%
JLP
$4.64
-1.90%
KHYPE
$85.01
-5.55%
LIT
$3.44
-10.94%
AERO
$0.893
-5.07%
利好 0利空 0