ETH 合約與現貨近4小時成交額比為14.68
2026-10-13 13:40:04
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的14.68倍。與24小時前同口徑快照相比下降2.3741；與7天前同口徑快照相比上升2.7344。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$84,079.80
+0.34%
GAME
$42.95
+0.44%
ETH
$2,533.16
-1.04%
USDT
$0.9985
-0.04%
BNB
$746.94
-0.89%
XRP
$1.38
-2.08%
USDC
$1.00
+0.02%
SOL
$108.71
-3.21%
TRX
$0.3302
-0.42%
MARS
$0.07249
-2.43%
HYPE
$83.31
-4.75%
stETH
$2,526.61
-1.17%
ZEC
$1,232.40
-6.26%
DOGE
$0.08517
-2.77%
WSTETH
$3,151.07
-1.32%
WBTC
$83,953.28
+0.31%
XMR
$543.45
+1.21%
WBETH
$2,807.55
-0.91%
USDS
$1.00
+0.01%
LINK
$13.10
-2.17%
ADA
$0.2393
-5.34%
WETH
$2,529.19
-1.29%
CBBTC
$83,859.42
-0.06%
RAIN
$0.01054
+1.55%
NEAR
$5.23
-9.83%
USDe
$1.00
+0.01%
XLM
$0.1948
-3.61%
weETH
$2,794.27
-1.68%
BCH
$274.90
-4.08%
AETHWETH
$2,508.84
-2.30%
BTCB
$83,865.39
+0.01%
USD1
$1
+0.03%
LTC
$62.60
-4.53%
UNI
$7.51
-2.01%
CC
$0.1236
-1.40%
DEL
$0.4176
+1.36%
DAI
$0.9997
-0.03%
AVAX
$10.47
-5.10%
SUI
$1.08
-4.23%
USDT0
$0.999
-0.01%
TON
$1.38
-4.56%
HBAR
$0.0888
-5.60%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}527
-4.01%
TAO
$283.50
-4.55%
AETHUSDT
$0.999
-0.01%
QNT
$225.54
-5.49%
OKB
$123.36
-3.06%
AAVE
$161.26
-4.42%
CRO
$0.06042
-2.77%
ONDO
$0.4808
-6.39%
XAUT
$4,185.95
+0.25%
DOT
$1.21
-4.35%
PAXG
$4,190.25
+0.30%
BFUSD
$0.9992
-0.01%
PUMP
$0.005112
-12.15%
ASTER
$0.6994
-1.58%
SKY
$0.0782
-3.42%
MNT
$0.5485
-4.13%
USDD
$0.9987
+0.01%
ICP
$3.22
-7.10%
ENA
$0.2184
-7.30%
PEPE
$0.0{5}414
-2.82%
USDf
$0.9939
+0.07%
JITOSOL
$141.99
-3.27%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
WLFI
$0.057
-0.18%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1619
-2.65%
WLD
$0.5206
-5.72%
WTRX
$0.3297
-0.46%
BGB
$1.96
-0.12%
ETC
$8.25
-2.83%
GT
$10.82
-1.46%
JST
$0.138
+0.07%
sUSDe
$1.25
+0.02%
WBNB
$745.12
-1.11%
BNSOL
$123.20
-3.37%
M
$0.9041
-1.92%
POL
$0.1055
+1.03%
VVV
$23.11
-6.86%
RNDR
$2.13
+3.86%
ARB
$0.1894
-2.42%
JUP
$0.3352
-6.76%
ALGO
$0.12
-9.16%
KAS
$0.03913
-8.68%
KCS
$7.83
+0.69%
RSETH
$2,668.55
-3.20%
LBTC
$83,586.95
-0.59%
CTM
$0.2206
+0.29%
RETH
$2,926.87
-2.46%
ATOM
$1.86
-0.48%
MORPHO
$2.41
-3.26%
JLP
$4.64
-1.43%
FIL
$1.19
-4.45%
KHYPE
$85.17
-5.35%
LIT
$3.45
-10.41%
AERO
$0.9
-3.81%
INJ
$7.99
+0.77%
BTC
$84,079.80
+0.34%
GAME
$42.95
+0.44%
ETH
$2,533.16
-1.04%
USDT
$0.9985
-0.04%
BNB
$746.94
-0.89%
XRP
$1.38
-2.08%
USDC
$1.00
+0.02%
SOL
$108.71
-3.21%
TRX
$0.3302
-0.42%
MARS
$0.07249
-2.43%
HYPE
$83.31
-4.75%
stETH
$2,526.61
-1.17%
ZEC
$1,232.40
-6.26%
DOGE
$0.08517
-2.77%
WSTETH
$3,151.07
-1.32%
WBTC
$83,953.28
+0.31%
XMR
$543.45
+1.21%
WBETH
$2,807.55
-0.91%
USDS
$1.00
+0.01%
LINK
$13.10
-2.17%
ADA
$0.2393
-5.34%
WETH
$2,529.19
-1.29%
CBBTC
$83,859.42
-0.06%
RAIN
$0.01054
+1.55%
NEAR
$5.23
-9.83%
USDe
$1.00
+0.01%
XLM
$0.1948
-3.61%
weETH
$2,794.27
-1.68%
BCH
$274.90
-4.08%
AETHWETH
$2,508.84
-2.30%
BTCB
$83,865.39
+0.01%
USD1
$1
+0.03%
LTC
$62.60
-4.53%
UNI
$7.51
-2.01%
CC
$0.1236
-1.40%
DEL
$0.4176
+1.36%
DAI
$0.9997
-0.03%
AVAX
$10.47
-5.10%
SUI
$1.08
-4.23%
USDT0
$0.999
-0.01%
TON
$1.38
-4.56%
HBAR
$0.0888
-5.60%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}527
-4.01%
TAO
$283.50
-4.55%
AETHUSDT
$0.999
-0.01%
QNT
$225.54
-5.49%
OKB
$123.36
-3.06%
AAVE
$161.26
-4.42%
CRO
$0.06042
-2.77%
ONDO
$0.4808
-6.39%
XAUT
$4,185.95
+0.25%
DOT
$1.21
-4.35%
PAXG
$4,190.25
+0.30%
BFUSD
$0.9992
-0.01%
PUMP
$0.005112
-12.15%
ASTER
$0.6994
-1.58%
SKY
$0.0782
-3.42%
MNT
$0.5485
-4.13%
USDD
$0.9987
+0.01%
ICP
$3.22
-7.10%
ENA
$0.2184
-7.30%
PEPE
$0.0{5}414
-2.82%
USDf
$0.9939
+0.07%
JITOSOL
$141.99
-3.27%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
WLFI
$0.057
-0.18%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1619
-2.65%
WLD
$0.5206
-5.72%
WTRX
$0.3297
-0.46%
BGB
$1.96
-0.12%
ETC
$8.25
-2.83%
GT
$10.82
-1.46%
JST
$0.138
+0.07%
sUSDe
$1.25
+0.02%
WBNB
$745.12
-1.11%
BNSOL
$123.20
-3.37%
M
$0.9041
-1.92%
POL
$0.1055
+1.03%
VVV
$23.11
-6.86%
RNDR
$2.13
+3.86%
ARB
$0.1894
-2.42%
JUP
$0.3352
-6.76%
ALGO
$0.12
-9.16%
KAS
$0.03913
-8.68%
KCS
$7.83
+0.69%
RSETH
$2,668.55
-3.20%
LBTC
$83,586.95
-0.59%
CTM
$0.2206
+0.29%
RETH
$2,926.87
-2.46%
ATOM
$1.86
-0.48%
MORPHO
$2.41
-3.26%
JLP
$4.64
-1.43%
FIL
$1.19
-4.45%
KHYPE
$85.17
-5.35%
LIT
$3.45
-10.41%
AERO
$0.9
-3.81%
INJ
$7.99
+0.77%
利好 0利空 0