ETH 合約與現貨近4小時成交額比為12.59
2026-10-14 05:40:57
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的12.59倍。與24小時前同口徑快照相比下降5.3059；與7天前同口徑快照相比上升8.014。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05457
+5.49%
BTC
$83,210.25
+1.47%
GAME
$42.55
+2.62%
ETH
$2,499.03
+1.62%
USDT
$0.9992
+0.05%
BNB
$742.14
+0.86%
XRP
$1.37
+1.59%
USDC
$1.00
-0.04%
SOL
$106.84
+0.78%
TRX
$0.3275
-0.58%
MARS
$0.07264
-1.93%
HYPE
$81.66
-0.13%
stETH
$2,499.26
+1.48%
ZEC
$1,222.82
+3.54%
DOGE
$0.08433
+1.91%
WSTETH
$3,120.17
+1.58%
WBTC
$83,102.49
+1.41%
XMR
$545.42
+2.36%
USDS
$1.00
+0.00%
WBETH
$2,767.86
+1.61%
LINK
$12.89
+1.49%
ADA
$0.2359
+0.60%
WETH
$2,502.92
+1.52%
CBBTC
$83,329.75
+1.41%
RAIN
$0.00995
+0.68%
USDe
$1.00
+0.01%
NEAR
$5.06
-0.02%
XLM
$0.1904
-0.63%
weETH
$2,774.01
+1.69%
AETHWETH
$2,508.41
+0.77%
BCH
$274.20
+2.47%
BTCB
$83,216.68
+1.48%
USD1
$1
-0.02%
UNI
$7.59
+7.13%
DEL
$0.426
+2.55%
CC
$0.1251
+4.56%
LTC
$61.13
-0.39%
DAI
$0.9998
-0.00%
AVAX
$10.24
+0.31%
USDT0
$0.9993
+0.04%
SUI
$1.05
+1.43%
TON
$1.37
+1.11%
HBAR
$0.08698
-0.38%
PYUSD
$1.00
-0.03%
SHIB
$0.0{5}518
+0.00%
TAO
$278.00
+1.24%
AETHUSDT
$0.9993
+0.05%
QNT
$212.27
-5.77%
OKB
$122.05
-0.05%
AAVE
$160.48
+1.80%
CRO
$0.05918
-0.12%
ONDO
$0.4675
-1.48%
XAUT
$4,158.95
-0.30%
DOT
$1.16
-2.19%
PAXG
$4,161.20
-0.32%
BFUSD
$0.9993
+0.01%
ASTER
$0.7077
+2.83%
PUMP
$0.005018
+0.72%
SKY
$0.07665
+0.49%
MNT
$0.5404
+0.54%
PEPE
$0.0{5}42
+6.60%
ICP
$3.12
-0.64%
ENA
$0.2102
+1.69%
USDf
$0.9933
-0.10%
syrupUSDC
$1.19
+0.04%
JITOSOL
$140.46
+1.54%
USDG
$1.00
+0.01%
WLFI
$0.0571
+0.53%
RLUSD
$1.00
-0.05%
HTX
$0.0{5}1649
+0.55%
WLD
$0.5145
+2.47%
BGB
$1.96
+0.62%
WTRX
$0.3273
-0.51%
ETC
$8.11
+0.75%
GT
$10.70
-0.56%
JST
$0.1381
+0.16%
sUSDe
$1.25
+0.00%
WBNB
$741.74
+0.68%
BNSOL
$121.10
+0.75%
ARB
$0.1907
+5.13%
VVV
$22.63
+1.07%
POL
$0.1019
+3.47%
JUP
$0.3314
-0.24%
M
$0.8387
-8.72%
ALGO
$0.1193
+0.00%
KAS
$0.03862
-0.13%
RNDR
$2.02
-3.85%
KCS
$7.85
+0.15%
RSETH
$2,704.55
-0.50%
USDD
$0.9981
+0.01%
LBTC
$83,272.86
+1.38%
CTM
$0.2184
+1.33%
RETH
$2,926.97
+1.05%
ATOM
$1.84
+1.43%
MORPHO
$2.36
+0.85%
JLP
$4.60
+0.53%
FIL
$1.16
+4.70%
KHYPE
$83.70
-0.26%
LIT
$3.36
-2.48%
AERO
$0.903
+2.27%
CATE
$0.05457
+5.49%
BTC
$83,210.25
+1.47%
GAME
$42.55
+2.62%
ETH
$2,499.03
+1.62%
USDT
$0.9992
+0.05%
BNB
$742.14
+0.86%
XRP
$1.37
+1.59%
USDC
$1.00
-0.04%
SOL
$106.84
+0.78%
TRX
$0.3275
-0.58%
MARS
$0.07264
-1.93%
HYPE
$81.66
-0.13%
stETH
$2,499.26
+1.48%
ZEC
$1,222.82
+3.54%
DOGE
$0.08433
+1.91%
WSTETH
$3,120.17
+1.58%
WBTC
$83,102.49
+1.41%
XMR
$545.42
+2.36%
USDS
$1.00
+0.00%
WBETH
$2,767.86
+1.61%
LINK
$12.89
+1.49%
ADA
$0.2359
+0.60%
WETH
$2,502.92
+1.52%
CBBTC
$83,329.75
+1.41%
RAIN
$0.00995
+0.68%
USDe
$1.00
+0.01%
NEAR
$5.06
-0.02%
XLM
$0.1904
-0.63%
weETH
$2,774.01
+1.69%
AETHWETH
$2,508.41
+0.77%
BCH
$274.20
+2.47%
BTCB
$83,216.68
+1.48%
USD1
$1
-0.02%
UNI
$7.59
+7.13%
DEL
$0.426
+2.55%
CC
$0.1251
+4.56%
LTC
$61.13
-0.39%
DAI
$0.9998
-0.00%
AVAX
$10.24
+0.31%
USDT0
$0.9993
+0.04%
SUI
$1.05
+1.43%
TON
$1.37
+1.11%
HBAR
$0.08698
-0.38%
PYUSD
$1.00
-0.03%
SHIB
$0.0{5}518
+0.00%
TAO
$278.00
+1.24%
AETHUSDT
$0.9993
+0.05%
QNT
$212.27
-5.77%
OKB
$122.05
-0.05%
AAVE
$160.48
+1.80%
CRO
$0.05918
-0.12%
ONDO
$0.4675
-1.48%
XAUT
$4,158.95
-0.30%
DOT
$1.16
-2.19%
PAXG
$4,161.20
-0.32%
BFUSD
$0.9993
+0.01%
ASTER
$0.7077
+2.83%
PUMP
$0.005018
+0.72%
SKY
$0.07665
+0.49%
MNT
$0.5404
+0.54%
PEPE
$0.0{5}42
+6.60%
ICP
$3.12
-0.64%
ENA
$0.2102
+1.69%
USDf
$0.9933
-0.10%
syrupUSDC
$1.19
+0.04%
JITOSOL
$140.46
+1.54%
USDG
$1.00
+0.01%
WLFI
$0.0571
+0.53%
RLUSD
$1.00
-0.05%
HTX
$0.0{5}1649
+0.55%
WLD
$0.5145
+2.47%
BGB
$1.96
+0.62%
WTRX
$0.3273
-0.51%
ETC
$8.11
+0.75%
GT
$10.70
-0.56%
JST
$0.1381
+0.16%
sUSDe
$1.25
+0.00%
WBNB
$741.74
+0.68%
BNSOL
$121.10
+0.75%
ARB
$0.1907
+5.13%
VVV
$22.63
+1.07%
POL
$0.1019
+3.47%
JUP
$0.3314
-0.24%
M
$0.8387
-8.72%
ALGO
$0.1193
+0.00%
KAS
$0.03862
-0.13%
RNDR
$2.02
-3.85%
KCS
$7.85
+0.15%
RSETH
$2,704.55
-0.50%
USDD
$0.9981
+0.01%
LBTC
$83,272.86
+1.38%
CTM
$0.2184
+1.33%
RETH
$2,926.97
+1.05%
ATOM
$1.84
+1.43%
MORPHO
$2.36
+0.85%
JLP
$4.60
+0.53%
FIL
$1.16
+4.70%
KHYPE
$83.70
-0.26%
LIT
$3.36
-2.48%
AERO
$0.903
+2.27%
利好 0利空 0