VIX 收報16.87點，VXN 收報22.7點
2026-10-15 09:28:24
幣界網美股數據：日終數據顯示，2026-10-14交易日，VIX收報16.87點，VXN收報22.7點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$80,928.00
-3.36%
GAME
$40.79
-4.75%
ETH
$2,360.31
-6.14%
USDT
$0.9986
-0.02%
BNB
$715.54
-4.00%
XRP
$1.30
-5.13%
USDC
$1.00
+0.03%
SOL
$102.45
-5.02%
TRX
$0.3308
-0.27%
MARS
$0.07155
-1.93%
HYPE
$78.43
-4.88%
stETH
$2,352.70
-6.41%
ZEC
$1,101.40
-13.02%
DOGE
$0.07976
-6.08%
WSTETH
$2,945.83
-5.79%
XMR
$541.45
-2.30%
WBTC
$80,812.07
-3.39%
USDS
$1.00
-0.02%
WBETH
$2,613.73
-6.22%
LINK
$12.05
-7.46%
WETH
$2,358.68
-6.12%
ADA
$0.2204
-7.00%
CBBTC
$80,893.87
-3.30%
USDe
$1.00
-0.03%
RAIN
$0.008719
-12.16%
NEAR
$4.65
-8.96%
XLM
$0.1791
-5.74%
BTCB
$80,840.10
-3.48%
BCH
$261.70
-6.37%
weETH
$2,616.39
-5.73%
AETHWETH
$2,367.87
-5.60%
DEL
$0.463
+8.30%
USD1
$1
-0.01%
DAI
$1.00
+0.05%
LTC
$57.95
-6.77%
UNI
$6.89
-8.00%
AVAX
$9.55
-7.43%
CC
$0.1086
-12.91%
USDT0
$0.9988
-0.03%
SUI
$0.9872
-7.06%
TON
$1.33
-3.80%
PYUSD
$1.00
+0.04%
HBAR
$0.08139
-6.36%
SHIB
$0.0{5}494
-5.18%
AETHUSDT
$0.999
-0.02%
TAO
$260.90
-7.12%
OKB
$117.46
-4.29%
QNT
$194.89
-9.98%
AAVE
$150.03
-7.26%
CRO
$0.05584
-7.07%
ONDO
$0.4299
-8.69%
XAUT
$4,142.46
-0.52%
BFUSD
$0.9992
+0.00%
PAXG
$4,149.43
-0.42%
DOT
$1.10
-5.67%
ASTER
$0.6826
-2.94%
USDf
$0.9944
+0.00%
MNT
$0.5122
-6.31%
PEPE
$0.0{5}391
-7.13%
syrupUSDC
$1.19
-0.00%
ICP
$2.92
-6.54%
SKY
$0.06923
-10.57%
USDG
$1.00
+0.02%
PUMP
$0.004366
-13.72%
WLFI
$0.0565
-2.75%
JITOSOL
$133.33
-5.59%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}165
+0.06%
ENA
$0.1861
-12.22%
WTRX
$0.3304
-0.22%
BGB
$1.92
-2.55%
WLD
$0.476
-7.64%
JST
$0.1381
-0.58%
sUSDe
$1.25
-0.01%
ETC
$7.68
-5.88%
GT
$10.15
-5.41%
WBNB
$716.32
-3.86%
BNSOL
$116.20
-5.14%
VVV
$21.39
-7.27%
ARB
$0.1741
-8.99%
USDD
$0.9976
-0.09%
M
$0.7954
-5.76%
POL
$0.0924
-8.98%
JUP
$0.3013
-9.82%
ALGO
$0.1093
-9.07%
RSETH
$2,558.21
-5.43%
LBTC
$81,535.33
-2.65%
KAS
$0.03534
-9.27%
RNDR
$1.83
-10.68%
CTM
$0.213
-2.85%
KCS
$7.14
-2.69%
RETH
$2,761.82
-6.09%
MORPHO
$2.28
-4.52%
JLP
$4.48
-3.26%
ATOM
$1.69
-7.41%
KHYPE
$80.30
-5.21%
AERO
$0.8568
-5.70%
FIL
$1.04
-11.03%
U
$1.00
+0.01%
STX
$0.4151
-5.55%
BTC
$80,928.00
-3.36%
GAME
$40.79
-4.75%
ETH
$2,360.31
-6.14%
USDT
$0.9986
-0.02%
BNB
$715.54
-4.00%
XRP
$1.30
-5.13%
USDC
$1.00
+0.03%
SOL
$102.45
-5.02%
TRX
$0.3308
-0.27%
MARS
$0.07155
-1.93%
HYPE
$78.43
-4.88%
stETH
$2,352.70
-6.41%
ZEC
$1,101.40
-13.02%
DOGE
$0.07976
-6.08%
WSTETH
$2,945.83
-5.79%
XMR
$541.45
-2.30%
WBTC
$80,812.07
-3.39%
USDS
$1.00
-0.02%
WBETH
$2,613.73
-6.22%
LINK
$12.05
-7.46%
WETH
$2,358.68
-6.12%
ADA
$0.2204
-7.00%
CBBTC
$80,893.87
-3.30%
USDe
$1.00
-0.03%
RAIN
$0.008719
-12.16%
NEAR
$4.65
-8.96%
XLM
$0.1791
-5.74%
BTCB
$80,840.10
-3.48%
BCH
$261.70
-6.37%
weETH
$2,616.39
-5.73%
AETHWETH
$2,367.87
-5.60%
DEL
$0.463
+8.30%
USD1
$1
-0.01%
DAI
$1.00
+0.05%
LTC
$57.95
-6.77%
UNI
$6.89
-8.00%
AVAX
$9.55
-7.43%
CC
$0.1086
-12.91%
USDT0
$0.9988
-0.03%
SUI
$0.9872
-7.06%
TON
$1.33
-3.80%
PYUSD
$1.00
+0.04%
HBAR
$0.08139
-6.36%
SHIB
$0.0{5}494
-5.18%
AETHUSDT
$0.999
-0.02%
TAO
$260.90
-7.12%
OKB
$117.46
-4.29%
QNT
$194.89
-9.98%
AAVE
$150.03
-7.26%
CRO
$0.05584
-7.07%
ONDO
$0.4299
-8.69%
XAUT
$4,142.46
-0.52%
BFUSD
$0.9992
+0.00%
PAXG
$4,149.43
-0.42%
DOT
$1.10
-5.67%
ASTER
$0.6826
-2.94%
USDf
$0.9944
+0.00%
MNT
$0.5122
-6.31%
PEPE
$0.0{5}391
-7.13%
syrupUSDC
$1.19
-0.00%
ICP
$2.92
-6.54%
SKY
$0.06923
-10.57%
USDG
$1.00
+0.02%
PUMP
$0.004366
-13.72%
WLFI
$0.0565
-2.75%
JITOSOL
$133.33
-5.59%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}165
+0.06%
ENA
$0.1861
-12.22%
WTRX
$0.3304
-0.22%
BGB
$1.92
-2.55%
WLD
$0.476
-7.64%
JST
$0.1381
-0.58%
sUSDe
$1.25
-0.01%
ETC
$7.68
-5.88%
GT
$10.15
-5.41%
WBNB
$716.32
-3.86%
BNSOL
$116.20
-5.14%
VVV
$21.39
-7.27%
ARB
$0.1741
-8.99%
USDD
$0.9976
-0.09%
M
$0.7954
-5.76%
POL
$0.0924
-8.98%
JUP
$0.3013
-9.82%
ALGO
$0.1093
-9.07%
RSETH
$2,558.21
-5.43%
LBTC
$81,535.33
-2.65%
KAS
$0.03534
-9.27%
RNDR
$1.83
-10.68%
CTM
$0.213
-2.85%
KCS
$7.14
-2.69%
RETH
$2,761.82
-6.09%
MORPHO
$2.28
-4.52%
JLP
$4.48
-3.26%
ATOM
$1.69
-7.41%
KHYPE
$80.30
-5.21%
AERO
$0.8568
-5.70%
FIL
$1.04
-11.03%
U
$1.00
+0.01%
STX
$0.4151
-5.55%
利好 0利空 0