ETH 合約與現貨近4小時成交額比為6.85
2026-10-15 21:42:03
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的6.85倍。與24小時前同口徑快照相比下降10.4477；與7天前同口徑快照相比下降6.4716。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06252
+5.15%
BTC
$82,122.00
+0.39%
GAME
$41.18
-0.56%
ETH
$2,430.15
-0.27%
USDT
$0.999
-0.01%
BNB
$730.04
+0.00%
XRP
$1.33
+0.11%
USDC
$1.00
+0.00%
SOL
$105.43
+1.15%
TRX
$0.3318
-0.57%
MARS
$0.07174
-0.28%
HYPE
$81.16
+1.62%
stETH
$2,428.37
+0.01%
ZEC
$1,178.50
+1.70%
DOGE
$0.08083
-1.92%
WSTETH
$3,008.63
-0.63%
WBTC
$81,934.95
+0.26%
XMR
$541.56
-1.78%
USDS
$1.00
-0.01%
WBETH
$2,692.34
-0.25%
LINK
$12.41
-0.41%
ADA
$0.2287
+0.13%
WETH
$2,433.84
+0.19%
CBBTC
$82,281.09
+0.81%
NEAR
$5.12
+4.35%
USDe
$1.00
+0.01%
RAIN
$0.008971
-2.29%
XLM
$0.1838
+0.05%
BCH
$275.60
+2.04%
weETH
$2,689.93
+0.25%
BTCB
$82,192.10
+0.70%
AETHWETH
$2,416.65
-3.35%
USD1
$1
-0.01%
DEL
$0.4522
+1.34%
UNI
$7.45
+2.90%
LTC
$60.12
+1.40%
DAI
$1.00
+0.02%
AVAX
$9.93
+0.40%
CC
$0.1093
-7.97%
USDT0
$0.9992
+0.04%
SUI
$1.02
-0.12%
TON
$1.37
+0.97%
PYUSD
$1.00
+0.01%
HBAR
$0.08328
-1.22%
SHIB
$0.0{5}508
+0.20%
TAO
$272.70
+0.85%
AETHUSDT
$0.9992
+0.00%
QNT
$211.28
+1.59%
OKB
$117.59
-4.53%
AAVE
$155.40
-0.94%
CRO
$0.05853
+0.90%
ONDO
$0.4608
+3.18%
XAUT
$4,149.15
+1.70%
BFUSD
$0.9996
-0.01%
PAXG
$4,155.25
+1.61%
DOT
$1.10
-2.13%
ASTER
$0.7033
+1.33%
USDf
$0.9941
+0.02%
MNT
$0.5278
+1.00%
PEPE
$0.0{5}414
+1.47%
ICP
$3.04
+1.23%
SKY
$0.07031
-1.06%
syrupUSDC
$1.19
+0.08%
PUMP
$0.004508
-4.95%
ENA
$0.1993
+1.42%
USDG
$1.00
+0.02%
JITOSOL
$137.71
+1.56%
WLFI
$0.0579
+1.94%
HTX
$0.0{5}1652
-1.20%
RLUSD
$1.00
+0.00%
WLD
$0.4963
+0.59%
WTRX
$0.3311
-0.58%
BGB
$1.94
+0.13%
ETC
$8.02
+0.50%
sUSDe
$1.25
+0.04%
GT
$10.40
-0.19%
VVV
$24.72
+8.61%
JST
$0.1341
-4.68%
WBNB
$731.04
+0.32%
BNSOL
$119.70
+1.27%
ARB
$0.1907
+3.19%
M
$0.8203
-1.40%
RNDR
$1.96
+2.61%
USDD
$0.9976
-0.14%
ALGO
$0.1138
-2.74%
JUP
$0.3101
-1.71%
POL
$0.0945
-2.15%
KCS
$7.45
+2.58%
KAS
$0.03576
-4.23%
LBTC
$82,369.47
+0.47%
CTM
$0.2144
+0.37%
RSETH
$2,536.44
-5.35%
MORPHO
$2.41
+2.34%
JLP
$4.56
+0.51%
RETH
$2,729.34
-4.08%
ATOM
$1.72
-2.00%
KHYPE
$83.47
+2.42%
AERO
$0.8875
+3.19%
FIL
$1.07
-1.56%
INJ
$8.03
+5.23%
CATE
$0.06252
+5.15%
BTC
$82,122.00
+0.39%
GAME
$41.18
-0.56%
ETH
$2,430.15
-0.27%
USDT
$0.999
-0.01%
BNB
$730.04
+0.00%
XRP
$1.33
+0.11%
USDC
$1.00
+0.00%
SOL
$105.43
+1.15%
TRX
$0.3318
-0.57%
MARS
$0.07174
-0.28%
HYPE
$81.16
+1.62%
stETH
$2,428.37
+0.01%
ZEC
$1,178.50
+1.70%
DOGE
$0.08083
-1.92%
WSTETH
$3,008.63
-0.63%
WBTC
$81,934.95
+0.26%
XMR
$541.56
-1.78%
USDS
$1.00
-0.01%
WBETH
$2,692.34
-0.25%
LINK
$12.41
-0.41%
ADA
$0.2287
+0.13%
WETH
$2,433.84
+0.19%
CBBTC
$82,281.09
+0.81%
NEAR
$5.12
+4.35%
USDe
$1.00
+0.01%
RAIN
$0.008971
-2.29%
XLM
$0.1838
+0.05%
BCH
$275.60
+2.04%
weETH
$2,689.93
+0.25%
BTCB
$82,192.10
+0.70%
AETHWETH
$2,416.65
-3.35%
USD1
$1
-0.01%
DEL
$0.4522
+1.34%
UNI
$7.45
+2.90%
LTC
$60.12
+1.40%
DAI
$1.00
+0.02%
AVAX
$9.93
+0.40%
CC
$0.1093
-7.97%
USDT0
$0.9992
+0.04%
SUI
$1.02
-0.12%
TON
$1.37
+0.97%
PYUSD
$1.00
+0.01%
HBAR
$0.08328
-1.22%
SHIB
$0.0{5}508
+0.20%
TAO
$272.70
+0.85%
AETHUSDT
$0.9992
+0.00%
QNT
$211.28
+1.59%
OKB
$117.59
-4.53%
AAVE
$155.40
-0.94%
CRO
$0.05853
+0.90%
ONDO
$0.4608
+3.18%
XAUT
$4,149.15
+1.70%
BFUSD
$0.9996
-0.01%
PAXG
$4,155.25
+1.61%
DOT
$1.10
-2.13%
ASTER
$0.7033
+1.33%
USDf
$0.9941
+0.02%
MNT
$0.5278
+1.00%
PEPE
$0.0{5}414
+1.47%
ICP
$3.04
+1.23%
SKY
$0.07031
-1.06%
syrupUSDC
$1.19
+0.08%
PUMP
$0.004508
-4.95%
ENA
$0.1993
+1.42%
USDG
$1.00
+0.02%
JITOSOL
$137.71
+1.56%
WLFI
$0.0579
+1.94%
HTX
$0.0{5}1652
-1.20%
RLUSD
$1.00
+0.00%
WLD
$0.4963
+0.59%
WTRX
$0.3311
-0.58%
BGB
$1.94
+0.13%
ETC
$8.02
+0.50%
sUSDe
$1.25
+0.04%
GT
$10.40
-0.19%
VVV
$24.72
+8.61%
JST
$0.1341
-4.68%
WBNB
$731.04
+0.32%
BNSOL
$119.70
+1.27%
ARB
$0.1907
+3.19%
M
$0.8203
-1.40%
RNDR
$1.96
+2.61%
USDD
$0.9976
-0.14%
ALGO
$0.1138
-2.74%
JUP
$0.3101
-1.71%
POL
$0.0945
-2.15%
KCS
$7.45
+2.58%
KAS
$0.03576
-4.23%
LBTC
$82,369.47
+0.47%
CTM
$0.2144
+0.37%
RSETH
$2,536.44
-5.35%
MORPHO
$2.41
+2.34%
JLP
$4.56
+0.51%
RETH
$2,729.34
-4.08%
ATOM
$1.72
-2.00%
KHYPE
$83.47
+2.42%
AERO
$0.8875
+3.19%
FIL
$1.07
-1.56%
INJ
$8.03
+5.23%
利好 0利空 0