VXN 纳斯达克100波動率指數報22.89點
2026-10-16 13:22:03
幣界網美股數據：VXN納斯達克100波動率指數日終收報22.89點。與24小時前同口徑快照相比上升0.19點；與7天前同口徑快照相比上升0.91點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06355
+6.47%
BTC
$82,306.01
+1.27%
GAME
$41.60
+1.78%
ETH
$2,458.24
+3.80%
USDT
$0.9989
+0.03%
BNB
$731.26
+1.52%
XRP
$1.34
+2.53%
USDC
$1.00
+0.00%
SOL
$106.46
+3.53%
TRX
$0.3345
+0.57%
MARS
$0.07186
+0.21%
HYPE
$81.33
+1.45%
stETH
$2,451.81
+3.28%
ZEC
$1,235.79
+12.30%
DOGE
$0.08226
+2.71%
WSTETH
$3,056.53
+3.49%
XMR
$568.08
+4.68%
WBTC
$82,169.87
+1.22%
USDS
$1.00
+0.00%
WBETH
$2,722.21
+3.74%
LINK
$12.61
+4.34%
ADA
$0.2309
+4.20%
WETH
$2,452.09
+3.39%
CBBTC
$82,098.65
+1.03%
RAIN
$0.009584
+10.39%
NEAR
$5.22
+10.78%
USDe
$1.00
+0.02%
XLM
$0.1836
+2.00%
BCH
$280.40
+6.74%
weETH
$2,711.45
+3.32%
AETHWETH
$2,447.24
+3.35%
BTCB
$82,191.40
+1.13%
USD1
$1
+0.00%
DEL
$0.4481
-3.21%
UNI
$7.47
+8.07%
LTC
$60.82
+4.50%
DAI
$1
+0.02%
AVAX
$10.14
+5.69%
USDT0
$0.9995
+0.07%
CC
$0.1063
-1.02%
SUI
$1.04
+4.92%
TON
$1.39
+3.77%
HBAR
$0.08634
+5.83%
PYUSD
$1.00
+0.02%
TAO
$288.30
+9.87%
SHIB
$0.0{5}514
+3.63%
AETHUSDT
$0.9989
+0.00%
OKB
$119.37
+1.90%
QNT
$207.11
+4.57%
AAVE
$161.24
+7.52%
CRO
$0.05892
+4.10%
ONDO
$0.4691
+8.31%
XAUT
$4,174.76
+0.62%
DOT
$1.15
+4.76%
PAXG
$4,179.39
+0.55%
BFUSD
$0.9992
+0.01%
ASTER
$0.7107
+3.78%
MNT
$0.5368
+3.75%
USDf
$0.9948
+0.09%
PEPE
$0.0{5}411
+4.31%
ICP
$3.08
+5.38%
SKY
$0.0726
+3.57%
ENA
$0.205
+10.63%
PUMP
$0.004536
+5.54%
syrupUSDC
$1.19
+0.01%
JITOSOL
$138.70
+2.84%
USDG
$1.00
+0.01%
WLFI
$0.0571
+0.18%
HTX
$0.0{5}1654
+0.00%
RLUSD
$1.00
-0.02%
WLD
$0.5015
+6.12%
WTRX
$0.3343
+0.65%
BGB
$1.94
+0.61%
ETC
$8.08
+5.07%
JST
$0.1373
+0.65%
sUSDe
$1.25
+0.02%
GT
$10.42
+1.96%
VVV
$24.50
+10.67%
WBNB
$730.20
+1.46%
ARB
$0.1959
+11.82%
BNSOL
$120.80
+3.60%
ALGO
$0.1201
+9.58%
POL
$0.0964
+2.82%
USDD
$0.9987
+0.04%
JUP
$0.3121
+4.14%
KAS
$0.03721
+4.14%
RNDR
$1.94
+4.34%
M
$0.7954
+1.32%
RSETH
$2,633.35
+3.22%
KCS
$7.38
+3.17%
LBTC
$82,183.59
+1.18%
CTM
$0.2168
+1.33%
MORPHO
$2.48
+6.86%
INJ
$9.26
+27.71%
RETH
$2,865.90
+3.01%
JLP
$4.58
+1.83%
AERO
$0.9606
+13.87%
ATOM
$1.77
+6.04%
FIL
$1.14
+9.48%
KHYPE
$83.28
+1.03%
CATE
$0.06355
+6.47%
BTC
$82,306.01
+1.27%
GAME
$41.60
+1.78%
ETH
$2,458.24
+3.80%
USDT
$0.9989
+0.03%
BNB
$731.26
+1.52%
XRP
$1.34
+2.53%
USDC
$1.00
+0.00%
SOL
$106.46
+3.53%
TRX
$0.3345
+0.57%
MARS
$0.07186
+0.21%
HYPE
$81.33
+1.45%
stETH
$2,451.81
+3.28%
ZEC
$1,235.79
+12.30%
DOGE
$0.08226
+2.71%
WSTETH
$3,056.53
+3.49%
XMR
$568.08
+4.68%
WBTC
$82,169.87
+1.22%
USDS
$1.00
+0.00%
WBETH
$2,722.21
+3.74%
LINK
$12.61
+4.34%
ADA
$0.2309
+4.20%
WETH
$2,452.09
+3.39%
CBBTC
$82,098.65
+1.03%
RAIN
$0.009584
+10.39%
NEAR
$5.22
+10.78%
USDe
$1.00
+0.02%
XLM
$0.1836
+2.00%
BCH
$280.40
+6.74%
weETH
$2,711.45
+3.32%
AETHWETH
$2,447.24
+3.35%
BTCB
$82,191.40
+1.13%
USD1
$1
+0.00%
DEL
$0.4481
-3.21%
UNI
$7.47
+8.07%
LTC
$60.82
+4.50%
DAI
$1
+0.02%
AVAX
$10.14
+5.69%
USDT0
$0.9995
+0.07%
CC
$0.1063
-1.02%
SUI
$1.04
+4.92%
TON
$1.39
+3.77%
HBAR
$0.08634
+5.83%
PYUSD
$1.00
+0.02%
TAO
$288.30
+9.87%
SHIB
$0.0{5}514
+3.63%
AETHUSDT
$0.9989
+0.00%
OKB
$119.37
+1.90%
QNT
$207.11
+4.57%
AAVE
$161.24
+7.52%
CRO
$0.05892
+4.10%
ONDO
$0.4691
+8.31%
XAUT
$4,174.76
+0.62%
DOT
$1.15
+4.76%
PAXG
$4,179.39
+0.55%
BFUSD
$0.9992
+0.01%
ASTER
$0.7107
+3.78%
MNT
$0.5368
+3.75%
USDf
$0.9948
+0.09%
PEPE
$0.0{5}411
+4.31%
ICP
$3.08
+5.38%
SKY
$0.0726
+3.57%
ENA
$0.205
+10.63%
PUMP
$0.004536
+5.54%
syrupUSDC
$1.19
+0.01%
JITOSOL
$138.70
+2.84%
USDG
$1.00
+0.01%
WLFI
$0.0571
+0.18%
HTX
$0.0{5}1654
+0.00%
RLUSD
$1.00
-0.02%
WLD
$0.5015
+6.12%
WTRX
$0.3343
+0.65%
BGB
$1.94
+0.61%
ETC
$8.08
+5.07%
JST
$0.1373
+0.65%
sUSDe
$1.25
+0.02%
GT
$10.42
+1.96%
VVV
$24.50
+10.67%
WBNB
$730.20
+1.46%
ARB
$0.1959
+11.82%
BNSOL
$120.80
+3.60%
ALGO
$0.1201
+9.58%
POL
$0.0964
+2.82%
USDD
$0.9987
+0.04%
JUP
$0.3121
+4.14%
KAS
$0.03721
+4.14%
RNDR
$1.94
+4.34%
M
$0.7954
+1.32%
RSETH
$2,633.35
+3.22%
KCS
$7.38
+3.17%
LBTC
$82,183.59
+1.18%
CTM
$0.2168
+1.33%
MORPHO
$2.48
+6.86%
INJ
$9.26
+27.71%
RETH
$2,865.90
+3.01%
JLP
$4.58
+1.83%
AERO
$0.9606
+13.87%
ATOM
$1.77
+6.04%
FIL
$1.14
+9.48%
KHYPE
$83.28
+1.03%
利好 0利空 0