ETH 合約與現貨近4小時成交額比為13.99
2026-10-16 13:40:18
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的13.99倍。與24小時前同口徑快照相比上升0.6724；與7天前同口徑快照相比下降0.9535。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.07012
+7.74%
BTC
$81,713.99
-0.53%
GAME
$41.28
-0.59%
ETH
$2,437.80
-0.68%
USDT
$0.9986
-0.01%
BNB
$722.06
-1.24%
XRP
$1.31
-2.45%
USDC
$1.00
+0.02%
SOL
$105.04
-1.41%
TRX
$0.336
-0.09%
MARS
$0.07165
-0.44%
HYPE
$80.17
-1.83%
stETH
$2,430.53
-0.74%
ZEC
$1,179.00
-4.29%
DOGE
$0.08041
-2.42%
WSTETH
$3,025.54
-0.99%
XMR
$552.07
-1.43%
WBTC
$81,542.68
-0.56%
USDS
$1.00
+0.02%
WBETH
$2,699.09
-0.78%
LINK
$12.26
-3.21%
WETH
$2,431.63
-0.80%
ADA
$0.2234
-3.54%
CBBTC
$81,552.09
-0.66%
NEAR
$5.17
-2.12%
USDe
$1.00
+0.02%
RAIN
$0.008885
-3.57%
XLM
$0.1794
-2.61%
BCH
$275.60
-2.75%
weETH
$2,681.88
-1.04%
BTCB
$81,578.41
-0.61%
AETHWETH
$2,429.56
-0.67%
USD1
$1
-0.01%
DEL
$0.4352
-2.50%
UNI
$7.33
-1.53%
LTC
$59.43
-2.70%
DAI
$0.9995
-0.03%
AVAX
$10.03
-3.41%
USDT0
$0.9987
-0.04%
CC
$0.1033
-1.06%
SUI
$1.00
-4.08%
TON
$1.34
-2.85%
PYUSD
$1.00
+0.06%
HBAR
$0.08377
-3.19%
SHIB
$0.0{5}507
-1.74%
TAO
$275.40
-4.90%
AETHUSDT
$0.999
+0.00%
QNT
$205.47
-1.07%
OKB
$117.80
-1.54%
AAVE
$155.74
-3.25%
CRO
$0.05794
-1.06%
ONDO
$0.4534
-4.33%
XAUT
$4,160.76
-0.46%
DOT
$1.15
+0.35%
PAXG
$4,161.02
-0.45%
BFUSD
$0.9994
+0.01%
ASTER
$0.7093
-0.85%
MNT
$0.5423
+0.52%
USDf
$0.9942
-0.02%
PEPE
$0.0{5}401
-2.20%
PUMP
$0.004648
+3.31%
ICP
$3.00
-2.47%
SKY
$0.07116
-2.29%
syrupUSDC
$1.19
-0.03%
ENA
$0.1974
-3.47%
USDG
$1.00
+0.03%
JITOSOL
$137.30
-1.41%
WLFI
$0.057
-0.18%
HTX
$0.0{5}1666
+0.60%
RLUSD
$1.00
+0.00%
WLD
$0.5209
-1.70%
WTRX
$0.3355
+0.23%
BGB
$1.91
-1.39%
sUSDe
$1.25
+0.03%
ETC
$7.88
-2.72%
GT
$10.29
-1.06%
JST
$0.1337
-2.80%
WBNB
$721.04
-1.23%
VVV
$23.36
-4.56%
BNSOL
$119.20
-1.24%
ARB
$0.188
-5.95%
USDD
$0.9984
+0.00%
M
$0.7983
-0.22%
ALGO
$0.1132
-5.59%
POL
$0.094
-1.95%
RNDR
$1.91
-2.59%
KCS
$7.46
+1.06%
RSETH
$2,623.63
-0.37%
JUP
$0.3018
-3.36%
LBTC
$81,616.56
-0.69%
KAS
$0.03536
-7.19%
CTM
$0.213
-1.81%
RETH
$2,844.46
-0.62%
MORPHO
$2.38
-3.69%
INJ
$8.78
-4.65%
JLP
$4.55
-0.74%
FIL
$1.14
-0.70%
ATOM
$1.74
-2.14%
KHYPE
$82.08
-1.91%
AERO
$0.8899
-3.88%
CATE
$0.07012
+7.74%
BTC
$81,713.99
-0.53%
GAME
$41.28
-0.59%
ETH
$2,437.80
-0.68%
USDT
$0.9986
-0.01%
BNB
$722.06
-1.24%
XRP
$1.31
-2.45%
USDC
$1.00
+0.02%
SOL
$105.04
-1.41%
TRX
$0.336
-0.09%
MARS
$0.07165
-0.44%
HYPE
$80.17
-1.83%
stETH
$2,430.53
-0.74%
ZEC
$1,179.00
-4.29%
DOGE
$0.08041
-2.42%
WSTETH
$3,025.54
-0.99%
XMR
$552.07
-1.43%
WBTC
$81,542.68
-0.56%
USDS
$1.00
+0.02%
WBETH
$2,699.09
-0.78%
LINK
$12.26
-3.21%
WETH
$2,431.63
-0.80%
ADA
$0.2234
-3.54%
CBBTC
$81,552.09
-0.66%
NEAR
$5.17
-2.12%
USDe
$1.00
+0.02%
RAIN
$0.008885
-3.57%
XLM
$0.1794
-2.61%
BCH
$275.60
-2.75%
weETH
$2,681.88
-1.04%
BTCB
$81,578.41
-0.61%
AETHWETH
$2,429.56
-0.67%
USD1
$1
-0.01%
DEL
$0.4352
-2.50%
UNI
$7.33
-1.53%
LTC
$59.43
-2.70%
DAI
$0.9995
-0.03%
AVAX
$10.03
-3.41%
USDT0
$0.9987
-0.04%
CC
$0.1033
-1.06%
SUI
$1.00
-4.08%
TON
$1.34
-2.85%
PYUSD
$1.00
+0.06%
HBAR
$0.08377
-3.19%
SHIB
$0.0{5}507
-1.74%
TAO
$275.40
-4.90%
AETHUSDT
$0.999
+0.00%
QNT
$205.47
-1.07%
OKB
$117.80
-1.54%
AAVE
$155.74
-3.25%
CRO
$0.05794
-1.06%
ONDO
$0.4534
-4.33%
XAUT
$4,160.76
-0.46%
DOT
$1.15
+0.35%
PAXG
$4,161.02
-0.45%
BFUSD
$0.9994
+0.01%
ASTER
$0.7093
-0.85%
MNT
$0.5423
+0.52%
USDf
$0.9942
-0.02%
PEPE
$0.0{5}401
-2.20%
PUMP
$0.004648
+3.31%
ICP
$3.00
-2.47%
SKY
$0.07116
-2.29%
syrupUSDC
$1.19
-0.03%
ENA
$0.1974
-3.47%
USDG
$1.00
+0.03%
JITOSOL
$137.30
-1.41%
WLFI
$0.057
-0.18%
HTX
$0.0{5}1666
+0.60%
RLUSD
$1.00
+0.00%
WLD
$0.5209
-1.70%
WTRX
$0.3355
+0.23%
BGB
$1.91
-1.39%
sUSDe
$1.25
+0.03%
ETC
$7.88
-2.72%
GT
$10.29
-1.06%
JST
$0.1337
-2.80%
WBNB
$721.04
-1.23%
VVV
$23.36
-4.56%
BNSOL
$119.20
-1.24%
ARB
$0.188
-5.95%
USDD
$0.9984
+0.00%
M
$0.7983
-0.22%
ALGO
$0.1132
-5.59%
POL
$0.094
-1.95%
RNDR
$1.91
-2.59%
KCS
$7.46
+1.06%
RSETH
$2,623.63
-0.37%
JUP
$0.3018
-3.36%
LBTC
$81,616.56
-0.69%
KAS
$0.03536
-7.19%
CTM
$0.213
-1.81%
RETH
$2,844.46
-0.62%
MORPHO
$2.38
-3.69%
INJ
$8.78
-4.65%
JLP
$4.55
-0.74%
FIL
$1.14
-0.70%
ATOM
$1.74
-2.14%
KHYPE
$82.08
-1.91%
AERO
$0.8899
-3.88%
利好 0利空 0