VVIX 波動率指數報92.57點
2026-10-16 20:50:27
幣界網美股數據：VVIX波動率指數日終收報92.57點。與24小時前同口徑快照相比下降1.88點；與7天前同口徑快照相比上升4.91點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0{7}707
-3.89%
BTC
$81,676.02
-0.74%
GAME
$41.53
-0.34%
ETH
$2,445.04
+0.84%
USDT
$0.9987
-0.02%
BNB
$725.77
-0.80%
XRP
$1.32
-1.57%
USDC
$1.00
+0.00%
SOL
$104.56
-1.00%
TRX
$0.3356
+1.45%
MARS
$0.07184
+0.30%
HYPE
$79.59
-2.03%
stETH
$2,450.02
+1.94%
ZEC
$1,196.08
+3.85%
DOGE
$0.08068
+0.07%
WSTETH
$3,054.83
+2.22%
XMR
$553.04
+2.09%
WBTC
$81,525.72
-0.83%
USDS
$1.00
+0.03%
WBETH
$2,707.83
+0.85%
LINK
$12.41
-0.80%
WETH
$2,448.50
+1.97%
ADA
$0.2253
-1.70%
CBBTC
$81,825.48
+0.26%
NEAR
$5.12
+2.01%
USDe
$1.00
+0.00%
RAIN
$0.009038
+3.19%
XLM
$0.1816
-2.00%
BCH
$277.40
+0.07%
weETH
$2,731.62
+3.87%
BTCB
$81,604.74
-0.58%
AETHWETH
$2,445.84
+1.21%
USD1
$1
-0.02%
DEL
$0.4466
-1.22%
LTC
$60.05
-0.15%
UNI
$7.27
-2.78%
DAI
$1
+0.01%
AVAX
$10.20
+2.18%
USDT0
$0.9988
-0.02%
SUI
$1.03
+1.13%
CC
$0.1031
-5.28%
TON
$1.37
-0.66%
HBAR
$0.08474
+1.72%
PYUSD
$1.00
+0.00%
TAO
$282.30
+4.02%
SHIB
$0.0{5}51
+0.20%
AETHUSDT
$0.999
-0.00%
OKB
$117.71
-0.45%
QNT
$204.61
-2.13%
AAVE
$158.47
+1.79%
CRO
$0.05837
+0.21%
ONDO
$0.4572
+0.79%
XAUT
$4,177.60
+0.62%
DOT
$1.18
+7.36%
PAXG
$4,179.30
+0.51%
BFUSD
$0.9992
+0.01%
ASTER
$0.7066
-0.04%
MNT
$0.5371
+1.78%
USDf
$0.9949
+0.03%
ICP
$3.05
+0.73%
PEPE
$0.0{5}399
-2.92%
SKY
$0.07099
-0.08%
ENA
$0.2012
+1.87%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.00%
JITOSOL
$136.49
-0.66%
PUMP
$0.004329
-4.08%
WLFI
$0.0571
-1.04%
HTX
$0.0{5}1655
+0.79%
RLUSD
$1.00
+0.00%
WLD
$0.514
+3.13%
WTRX
$0.3355
+1.74%
BGB
$1.94
+0.44%
ETC
$7.95
-0.63%
JST
$0.1373
+1.95%
sUSDe
$1.25
+0.01%
GT
$10.38
+0.29%
WBNB
$725.57
-0.62%
ARB
$0.1962
+5.09%
VVV
$23.54
-4.51%
BNSOL
$118.70
-1.00%
ALGO
$0.1182
+3.41%
M
$0.8063
-2.10%
USDD
$0.9985
-0.08%
RNDR
$1.94
+0.18%
KAS
$0.03709
+3.37%
POL
$0.095
-1.39%
RSETH
$2,651.95
+4.55%
JUP
$0.3039
-2.75%
KCS
$7.44
+1.49%
LBTC
$81,991.32
+0.96%
CTM
$0.2136
-0.99%
RETH
$2,870.45
+3.66%
MORPHO
$2.38
-1.33%
INJ
$8.93
+15.26%
FIL
$1.17
+9.49%
JLP
$4.55
-0.30%
ATOM
$1.75
+1.51%
KHYPE
$81.81
-1.47%
AERO
$0.8835
-0.36%
CATE
$0.0{7}707
-3.89%
BTC
$81,676.02
-0.74%
GAME
$41.53
-0.34%
ETH
$2,445.04
+0.84%
USDT
$0.9987
-0.02%
BNB
$725.77
-0.80%
XRP
$1.32
-1.57%
USDC
$1.00
+0.00%
SOL
$104.56
-1.00%
TRX
$0.3356
+1.45%
MARS
$0.07184
+0.30%
HYPE
$79.59
-2.03%
stETH
$2,450.02
+1.94%
ZEC
$1,196.08
+3.85%
DOGE
$0.08068
+0.07%
WSTETH
$3,054.83
+2.22%
XMR
$553.04
+2.09%
WBTC
$81,525.72
-0.83%
USDS
$1.00
+0.03%
WBETH
$2,707.83
+0.85%
LINK
$12.41
-0.80%
WETH
$2,448.50
+1.97%
ADA
$0.2253
-1.70%
CBBTC
$81,825.48
+0.26%
NEAR
$5.12
+2.01%
USDe
$1.00
+0.00%
RAIN
$0.009038
+3.19%
XLM
$0.1816
-2.00%
BCH
$277.40
+0.07%
weETH
$2,731.62
+3.87%
BTCB
$81,604.74
-0.58%
AETHWETH
$2,445.84
+1.21%
USD1
$1
-0.02%
DEL
$0.4466
-1.22%
LTC
$60.05
-0.15%
UNI
$7.27
-2.78%
DAI
$1
+0.01%
AVAX
$10.20
+2.18%
USDT0
$0.9988
-0.02%
SUI
$1.03
+1.13%
CC
$0.1031
-5.28%
TON
$1.37
-0.66%
HBAR
$0.08474
+1.72%
PYUSD
$1.00
+0.00%
TAO
$282.30
+4.02%
SHIB
$0.0{5}51
+0.20%
AETHUSDT
$0.999
-0.00%
OKB
$117.71
-0.45%
QNT
$204.61
-2.13%
AAVE
$158.47
+1.79%
CRO
$0.05837
+0.21%
ONDO
$0.4572
+0.79%
XAUT
$4,177.60
+0.62%
DOT
$1.18
+7.36%
PAXG
$4,179.30
+0.51%
BFUSD
$0.9992
+0.01%
ASTER
$0.7066
-0.04%
MNT
$0.5371
+1.78%
USDf
$0.9949
+0.03%
ICP
$3.05
+0.73%
PEPE
$0.0{5}399
-2.92%
SKY
$0.07099
-0.08%
ENA
$0.2012
+1.87%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.00%
JITOSOL
$136.49
-0.66%
PUMP
$0.004329
-4.08%
WLFI
$0.0571
-1.04%
HTX
$0.0{5}1655
+0.79%
RLUSD
$1.00
+0.00%
WLD
$0.514
+3.13%
WTRX
$0.3355
+1.74%
BGB
$1.94
+0.44%
ETC
$7.95
-0.63%
JST
$0.1373
+1.95%
sUSDe
$1.25
+0.01%
GT
$10.38
+0.29%
WBNB
$725.57
-0.62%
ARB
$0.1962
+5.09%
VVV
$23.54
-4.51%
BNSOL
$118.70
-1.00%
ALGO
$0.1182
+3.41%
M
$0.8063
-2.10%
USDD
$0.9985
-0.08%
RNDR
$1.94
+0.18%
KAS
$0.03709
+3.37%
POL
$0.095
-1.39%
RSETH
$2,651.95
+4.55%
JUP
$0.3039
-2.75%
KCS
$7.44
+1.49%
LBTC
$81,991.32
+0.96%
CTM
$0.2136
-0.99%
RETH
$2,870.45
+3.66%
MORPHO
$2.38
-1.33%
INJ
$8.93
+15.26%
FIL
$1.17
+9.49%
JLP
$4.55
-0.30%
ATOM
$1.75
+1.51%
KHYPE
$81.81
-1.47%
AERO
$0.8835
-0.36%
利好 0利空 0