VIX 收盤報19.99點，VXN 收盤報27.13點
2026-10-17 09:38:16
幣界網美股數據：日終數據顯示，2026-10-16交易日，VIX收報19.99點，VXN收報27.13點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.07023
+17.56%
BTC
$81,562.25
-0.54%
GAME
$41.10
-0.42%
ETH
$2,427.66
-0.42%
USDT
$0.9989
+0.02%
BNB
$722.90
-0.73%
XRP
$1.31
-1.69%
USDC
$1.00
+0.02%
SOL
$104.80
-0.29%
TRX
$0.3352
-0.15%
MARS
$0.0716
-0.50%
HYPE
$79.92
-1.13%
stETH
$2,423.23
-0.52%
ZEC
$1,155.36
-4.33%
DOGE
$0.08056
-1.15%
WSTETH
$3,017.11
-0.53%
XMR
$560.22
+0.22%
WBTC
$81,394.39
-0.54%
USDS
$1.00
-0.02%
WBETH
$2,689.39
-0.43%
LINK
$12.32
-0.59%
WETH
$2,422.69
-0.54%
ADA
$0.2248
-1.71%
CBBTC
$81,403.51
-0.68%
USDe
$1.00
+0.02%
NEAR
$5.10
-2.07%
RAIN
$0.008957
-7.49%
XLM
$0.1799
-1.21%
BCH
$281.30
+1.88%
weETH
$2,676.74
-0.82%
BTCB
$81,479.59
-0.62%
AETHWETH
$2,417.85
-0.78%
USD1
$1
+0.01%
DEL
$0.4469
-0.97%
UNI
$7.31
-0.68%
LTC
$59.88
-1.66%
DAI
$0.9999
-0.01%
AVAX
$10.00
-0.20%
USDT0
$0.9985
-0.01%
SUI
$1.01
-1.49%
CC
$0.1032
-2.90%
TON
$1.35
-2.56%
HBAR
$0.08409
-0.61%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}507
-0.98%
TAO
$275.50
-3.27%
AETHUSDT
$0.999
+0.01%
OKB
$117.93
+0.71%
QNT
$201.78
-1.71%
AAVE
$156.27
-1.22%
CRO
$0.05811
-0.05%
ONDO
$0.4555
-1.75%
XAUT
$4,162.40
-0.22%
DOT
$1.19
+3.93%
PAXG
$4,165.47
-0.31%
BFUSD
$0.9991
-0.04%
ASTER
$0.7057
+0.43%
MNT
$0.5404
+1.69%
USDf
$0.9931
-0.15%
PEPE
$0.0{5}403
-1.23%
ICP
$3.02
-0.10%
PUMP
$0.004628
+2.84%
SKY
$0.07086
-0.53%
syrupUSDC
$1.19
-0.00%
ENA
$0.1988
-1.54%
USDG
$1.00
+0.02%
JITOSOL
$136.74
-0.52%
WLFI
$0.057
-0.87%
HTX
$0.0{5}1658
+0.30%
RLUSD
$1.00
+0.02%
WLD
$0.5334
+7.15%
WTRX
$0.335
-0.03%
BGB
$1.91
-1.77%
ETC
$7.97
-0.62%
sUSDe
$1.25
+0.02%
JST
$0.1362
+0.22%
GT
$10.29
-1.15%
WBNB
$721.02
-0.92%
VVV
$23.13
-4.07%
BNSOL
$118.80
-0.42%
ARB
$0.1903
-0.83%
ALGO
$0.1152
-0.78%
USDD
$0.9978
-0.25%
POL
$0.0939
-1.38%
KCS
$7.49
+1.08%
RNDR
$1.91
-0.72%
JUP
$0.3049
-2.21%
M
$0.7764
-2.39%
KAS
$0.03581
-0.56%
RSETH
$2,600.01
-1.27%
LBTC
$81,376.28
-0.71%
CTM
$0.2138
-0.45%
MORPHO
$2.40
-0.37%
RETH
$2,829.42
-0.92%
INJ
$8.92
-2.12%
JLP
$4.54
-0.26%
ATOM
$1.76
+2.26%
FIL
$1.16
+0.95%
KHYPE
$82.07
-0.86%
AERO
$0.8797
-4.09%
CATE
$0.07023
+17.56%
BTC
$81,562.25
-0.54%
GAME
$41.10
-0.42%
ETH
$2,427.66
-0.42%
USDT
$0.9989
+0.02%
BNB
$722.90
-0.73%
XRP
$1.31
-1.69%
USDC
$1.00
+0.02%
SOL
$104.80
-0.29%
TRX
$0.3352
-0.15%
MARS
$0.0716
-0.50%
HYPE
$79.92
-1.13%
stETH
$2,423.23
-0.52%
ZEC
$1,155.36
-4.33%
DOGE
$0.08056
-1.15%
WSTETH
$3,017.11
-0.53%
XMR
$560.22
+0.22%
WBTC
$81,394.39
-0.54%
USDS
$1.00
-0.02%
WBETH
$2,689.39
-0.43%
LINK
$12.32
-0.59%
WETH
$2,422.69
-0.54%
ADA
$0.2248
-1.71%
CBBTC
$81,403.51
-0.68%
USDe
$1.00
+0.02%
NEAR
$5.10
-2.07%
RAIN
$0.008957
-7.49%
XLM
$0.1799
-1.21%
BCH
$281.30
+1.88%
weETH
$2,676.74
-0.82%
BTCB
$81,479.59
-0.62%
AETHWETH
$2,417.85
-0.78%
USD1
$1
+0.01%
DEL
$0.4469
-0.97%
UNI
$7.31
-0.68%
LTC
$59.88
-1.66%
DAI
$0.9999
-0.01%
AVAX
$10.00
-0.20%
USDT0
$0.9985
-0.01%
SUI
$1.01
-1.49%
CC
$0.1032
-2.90%
TON
$1.35
-2.56%
HBAR
$0.08409
-0.61%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}507
-0.98%
TAO
$275.50
-3.27%
AETHUSDT
$0.999
+0.01%
OKB
$117.93
+0.71%
QNT
$201.78
-1.71%
AAVE
$156.27
-1.22%
CRO
$0.05811
-0.05%
ONDO
$0.4555
-1.75%
XAUT
$4,162.40
-0.22%
DOT
$1.19
+3.93%
PAXG
$4,165.47
-0.31%
BFUSD
$0.9991
-0.04%
ASTER
$0.7057
+0.43%
MNT
$0.5404
+1.69%
USDf
$0.9931
-0.15%
PEPE
$0.0{5}403
-1.23%
ICP
$3.02
-0.10%
PUMP
$0.004628
+2.84%
SKY
$0.07086
-0.53%
syrupUSDC
$1.19
-0.00%
ENA
$0.1988
-1.54%
USDG
$1.00
+0.02%
JITOSOL
$136.74
-0.52%
WLFI
$0.057
-0.87%
HTX
$0.0{5}1658
+0.30%
RLUSD
$1.00
+0.02%
WLD
$0.5334
+7.15%
WTRX
$0.335
-0.03%
BGB
$1.91
-1.77%
ETC
$7.97
-0.62%
sUSDe
$1.25
+0.02%
JST
$0.1362
+0.22%
GT
$10.29
-1.15%
WBNB
$721.02
-0.92%
VVV
$23.13
-4.07%
BNSOL
$118.80
-0.42%
ARB
$0.1903
-0.83%
ALGO
$0.1152
-0.78%
USDD
$0.9978
-0.25%
POL
$0.0939
-1.38%
KCS
$7.49
+1.08%
RNDR
$1.91
-0.72%
JUP
$0.3049
-2.21%
M
$0.7764
-2.39%
KAS
$0.03581
-0.56%
RSETH
$2,600.01
-1.27%
LBTC
$81,376.28
-0.71%
CTM
$0.2138
-0.45%
MORPHO
$2.40
-0.37%
RETH
$2,829.42
-0.92%
INJ
$8.92
-2.12%
JLP
$4.54
-0.26%
ATOM
$1.76
+2.26%
FIL
$1.16
+0.95%
KHYPE
$82.07
-0.86%
AERO
$0.8797
-4.09%
利好 0利空 0