VXN 纳斯达克100波動率指數報27.13點
2026-10-17 13:20:04
幣界網美股數據：VXN納斯達克100波動率指數日終收報27.13點。與24小時前同口徑快照相比上升4.24點；與7天前同口徑快照相比上升6.58點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,749.52
-0.62%
GAME
$41.19
-0.99%
ETH
$2,436.00
-0.80%
USDT
$0.9986
-0.03%
BNB
$722.69
-1.12%
XRP
$1.31
-2.18%
USDC
$1.00
+0.02%
SOL
$105.08
-1.17%
TRX
$0.3358
+0.36%
MARS
$0.07164
-0.31%
HYPE
$80.13
-1.27%
stETH
$2,430.63
-0.86%
ZEC
$1,167.69
-5.37%
DOGE
$0.08073
-1.68%
WSTETH
$3,024.01
-1.06%
XMR
$559.78
-1.41%
WBTC
$81,599.23
-0.63%
USDS
$1.00
-0.01%
WBETH
$2,699.07
-0.78%
LINK
$12.26
-2.60%
WETH
$2,430.77
-0.87%
ADA
$0.224
-2.90%
CBBTC
$81,562.57
-0.67%
NEAR
$5.11
-2.11%
USDe
$1.00
+0.02%
RAIN
$0.008921
-6.92%
XLM
$0.1795
-2.23%
BCH
$278.70
-0.71%
weETH
$2,681.69
-1.10%
BTCB
$81,613.26
-0.70%
AETHWETH
$2,427.40
-0.81%
USD1
$1
-0.01%
DEL
$0.4385
-2.14%
UNI
$7.31
-1.85%
LTC
$59.44
-2.20%
DAI
$1
+0.00%
AVAX
$10.04
-0.89%
USDT0
$0.9983
-0.12%
CC
$0.1037
-2.20%
SUI
$1.01
-3.03%
TON
$1.35
-3.16%
HBAR
$0.08406
-2.62%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}509
-0.97%
TAO
$275.30
-4.21%
AETHUSDT
$0.999
-0.01%
OKB
$117.57
-1.50%
QNT
$203.18
-1.91%
AAVE
$156.62
-2.50%
CRO
$0.05782
-1.85%
ONDO
$0.4544
-2.82%
XAUT
$4,160.03
-0.34%
DOT
$1.16
+1.40%
PAXG
$4,164.58
-0.34%
BFUSD
$0.9992
+0.00%
ASTER
$0.7098
-0.11%
MNT
$0.5405
+0.54%
USDf
$0.9938
-0.09%
PEPE
$0.0{5}4
-2.44%
ICP
$3.00
-2.09%
PUMP
$0.004653
+3.01%
SKY
$0.07122
-1.82%
syrupUSDC
$1.19
-0.12%
ENA
$0.1977
-3.23%
USDG
$1.00
+0.01%
JITOSOL
$137.30
-1.01%
WLFI
$0.057
+0.00%
HTX
$0.0{5}167
+0.97%
RLUSD
$1.00
+0.01%
WLD
$0.5241
+4.38%
WTRX
$0.3354
+0.44%
BGB
$1.91
-1.59%
ETC
$7.91
-2.10%
sUSDe
$1.25
+0.02%
JST
$0.1351
-1.70%
GT
$10.25
-1.63%
WBNB
$721.29
-1.21%
BNSOL
$119.20
-1.24%
VVV
$23.18
-5.09%
ARB
$0.1885
-3.58%
USDD
$0.9978
-0.10%
ALGO
$0.1134
-5.58%
POL
$0.0939
-2.28%
RNDR
$1.92
-1.48%
KCS
$7.51
+1.68%
JUP
$0.3033
-2.57%
M
$0.7772
-2.19%
RSETH
$2,626.36
-0.27%
KAS
$0.03547
-4.55%
LBTC
$81,608.45
-0.70%
CTM
$0.2137
-1.40%
RETH
$2,839.11
-0.93%
MORPHO
$2.37
-4.28%
INJ
$8.79
-4.75%
JLP
$4.55
-0.75%
FIL
$1.15
+1.51%
ATOM
$1.73
-2.09%
KHYPE
$82.30
-1.18%
AERO
$0.8878
-7.43%
LIT
$3.21
+6.04%
BTC
$81,749.52
-0.62%
GAME
$41.19
-0.99%
ETH
$2,436.00
-0.80%
USDT
$0.9986
-0.03%
BNB
$722.69
-1.12%
XRP
$1.31
-2.18%
USDC
$1.00
+0.02%
SOL
$105.08
-1.17%
TRX
$0.3358
+0.36%
MARS
$0.07164
-0.31%
HYPE
$80.13
-1.27%
stETH
$2,430.63
-0.86%
ZEC
$1,167.69
-5.37%
DOGE
$0.08073
-1.68%
WSTETH
$3,024.01
-1.06%
XMR
$559.78
-1.41%
WBTC
$81,599.23
-0.63%
USDS
$1.00
-0.01%
WBETH
$2,699.07
-0.78%
LINK
$12.26
-2.60%
WETH
$2,430.77
-0.87%
ADA
$0.224
-2.90%
CBBTC
$81,562.57
-0.67%
NEAR
$5.11
-2.11%
USDe
$1.00
+0.02%
RAIN
$0.008921
-6.92%
XLM
$0.1795
-2.23%
BCH
$278.70
-0.71%
weETH
$2,681.69
-1.10%
BTCB
$81,613.26
-0.70%
AETHWETH
$2,427.40
-0.81%
USD1
$1
-0.01%
DEL
$0.4385
-2.14%
UNI
$7.31
-1.85%
LTC
$59.44
-2.20%
DAI
$1
+0.00%
AVAX
$10.04
-0.89%
USDT0
$0.9983
-0.12%
CC
$0.1037
-2.20%
SUI
$1.01
-3.03%
TON
$1.35
-3.16%
HBAR
$0.08406
-2.62%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}509
-0.97%
TAO
$275.30
-4.21%
AETHUSDT
$0.999
-0.01%
OKB
$117.57
-1.50%
QNT
$203.18
-1.91%
AAVE
$156.62
-2.50%
CRO
$0.05782
-1.85%
ONDO
$0.4544
-2.82%
XAUT
$4,160.03
-0.34%
DOT
$1.16
+1.40%
PAXG
$4,164.58
-0.34%
BFUSD
$0.9992
+0.00%
ASTER
$0.7098
-0.11%
MNT
$0.5405
+0.54%
USDf
$0.9938
-0.09%
PEPE
$0.0{5}4
-2.44%
ICP
$3.00
-2.09%
PUMP
$0.004653
+3.01%
SKY
$0.07122
-1.82%
syrupUSDC
$1.19
-0.12%
ENA
$0.1977
-3.23%
USDG
$1.00
+0.01%
JITOSOL
$137.30
-1.01%
WLFI
$0.057
+0.00%
HTX
$0.0{5}167
+0.97%
RLUSD
$1.00
+0.01%
WLD
$0.5241
+4.38%
WTRX
$0.3354
+0.44%
BGB
$1.91
-1.59%
ETC
$7.91
-2.10%
sUSDe
$1.25
+0.02%
JST
$0.1351
-1.70%
GT
$10.25
-1.63%
WBNB
$721.29
-1.21%
BNSOL
$119.20
-1.24%
VVV
$23.18
-5.09%
ARB
$0.1885
-3.58%
USDD
$0.9978
-0.10%
ALGO
$0.1134
-5.58%
POL
$0.0939
-2.28%
RNDR
$1.92
-1.48%
KCS
$7.51
+1.68%
JUP
$0.3033
-2.57%
M
$0.7772
-2.19%
RSETH
$2,626.36
-0.27%
KAS
$0.03547
-4.55%
LBTC
$81,608.45
-0.70%
CTM
$0.2137
-1.40%
RETH
$2,839.11
-0.93%
MORPHO
$2.37
-4.28%
INJ
$8.79
-4.75%
JLP
$4.55
-0.75%
FIL
$1.15
+1.51%
ATOM
$1.73
-2.09%
KHYPE
$82.30
-1.18%
AERO
$0.8878
-7.43%
LIT
$3.21
+6.04%
利好 0利空 0