VVIX 波動率指數報109.91點
2026-10-17 20:54:01
幣界網美股數據：VVIX波動率指數日終收報109.91點。與24小時前同口徑快照相比上升17.34點；與7天前同口徑快照相比上升25.03點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,581.95
-0.14%
GAME
$41.07
-0.96%
ETH
$2,423.84
-0.93%
USDT
$0.9988
+0.01%
BNB
$720.84
-0.67%
XRP
$1.30
-1.14%
USDC
$1.00
+0.01%
SOL
$104.20
-0.49%
TRX
$0.3364
+0.24%
MARS
$0.07168
-0.22%
HYPE
$79.19
-0.52%
stETH
$2,422.67
-1.06%
ZEC
$1,161.83
-3.02%
DOGE
$0.0799
-1.04%
WSTETH
$3,019.83
-1.36%
XMR
$549.75
-0.47%
WBTC
$81,440.57
-0.13%
USDS
$1.00
-0.01%
WBETH
$2,687.40
-0.79%
LINK
$12.03
-3.14%
WETH
$2,422.79
-1.38%
ADA
$0.2219
-1.47%
CBBTC
$81,443.47
-0.64%
USDe
$1.00
+0.02%
NEAR
$5.01
-1.98%
RAIN
$0.008803
-2.92%
XLM
$0.1779
-1.82%
BCH
$275.50
-0.54%
weETH
$2,679.56
-1.91%
BTCB
$81,445.87
-0.09%
AETHWETH
$2,435.78
-0.41%
USD1
$1
+0.03%
DEL
$0.4344
-2.42%
UNI
$7.18
-1.09%
LTC
$59.35
-1.25%
DAI
$1
-0.01%
AVAX
$9.91
-2.68%
USDT0
$0.9986
-0.03%
CC
$0.1049
+1.86%
SUI
$0.9941
-3.47%
TON
$1.35
-1.41%
PYUSD
$1.00
+0.01%
HBAR
$0.08344
-1.56%
SHIB
$0.0{5}503
-1.18%
TAO
$272.70
-3.50%
AETHUSDT
$0.9989
-0.00%
OKB
$116.64
-0.75%
QNT
$201.73
-0.92%
AAVE
$154.50
-2.60%
CRO
$0.05687
-2.64%
ONDO
$0.4445
-2.71%
XAUT
$4,160.85
-0.35%
DOT
$1.13
-3.90%
PAXG
$4,164.07
-0.32%
BFUSD
$0.9995
+0.03%
ASTER
$0.7083
+0.24%
MNT
$0.5308
-1.14%
USDf
$0.9942
-0.06%
SKY
$0.07078
-0.18%
PEPE
$0.0{5}394
-1.25%
ICP
$2.96
-2.73%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004507
+3.99%
USDG
$1.00
+0.01%
JITOSOL
$136.69
+0.15%
ENA
$0.1922
-4.62%
WLFI
$0.057
-0.18%
HTX
$0.0{5}1664
+0.54%
RLUSD
$1.00
+0.02%
WLD
$0.4995
-2.80%
WTRX
$0.3363
+0.31%
BGB
$1.90
-2.27%
sUSDe
$1.25
+0.02%
ETC
$7.87
-0.88%
JST
$0.1361
-0.82%
GT
$10.16
-2.12%
WBNB
$720.84
-0.78%
BNSOL
$118.10
-1.01%
VVV
$22.76
-3.53%
ARB
$0.1856
-5.02%
USDD
$1.00
+0.48%
ALGO
$0.1123
-4.83%
POL
$0.0935
-1.59%
KCS
$7.46
+0.40%
RSETH
$2,627.93
-0.91%
KAS
$0.03562
-4.14%
M
$0.7665
-5.14%
JUP
$0.2972
-2.01%
RNDR
$1.85
-4.61%
LBTC
$81,540.64
-0.55%
CTM
$0.2132
-0.25%
RETH
$2,832.19
-1.90%
MORPHO
$2.35
-1.05%
JLP
$4.53
-0.35%
INJ
$8.53
-4.42%
ATOM
$1.71
-2.45%
FIL
$1.10
-5.69%
KHYPE
$81.10
-1.15%
LIT
$3.18
+0.41%
AERO
$0.8674
-2.47%
BTC
$81,581.95
-0.14%
GAME
$41.07
-0.96%
ETH
$2,423.84
-0.93%
USDT
$0.9988
+0.01%
BNB
$720.84
-0.67%
XRP
$1.30
-1.14%
USDC
$1.00
+0.01%
SOL
$104.20
-0.49%
TRX
$0.3364
+0.24%
MARS
$0.07168
-0.22%
HYPE
$79.19
-0.52%
stETH
$2,422.67
-1.06%
ZEC
$1,161.83
-3.02%
DOGE
$0.0799
-1.04%
WSTETH
$3,019.83
-1.36%
XMR
$549.75
-0.47%
WBTC
$81,440.57
-0.13%
USDS
$1.00
-0.01%
WBETH
$2,687.40
-0.79%
LINK
$12.03
-3.14%
WETH
$2,422.79
-1.38%
ADA
$0.2219
-1.47%
CBBTC
$81,443.47
-0.64%
USDe
$1.00
+0.02%
NEAR
$5.01
-1.98%
RAIN
$0.008803
-2.92%
XLM
$0.1779
-1.82%
BCH
$275.50
-0.54%
weETH
$2,679.56
-1.91%
BTCB
$81,445.87
-0.09%
AETHWETH
$2,435.78
-0.41%
USD1
$1
+0.03%
DEL
$0.4344
-2.42%
UNI
$7.18
-1.09%
LTC
$59.35
-1.25%
DAI
$1
-0.01%
AVAX
$9.91
-2.68%
USDT0
$0.9986
-0.03%
CC
$0.1049
+1.86%
SUI
$0.9941
-3.47%
TON
$1.35
-1.41%
PYUSD
$1.00
+0.01%
HBAR
$0.08344
-1.56%
SHIB
$0.0{5}503
-1.18%
TAO
$272.70
-3.50%
AETHUSDT
$0.9989
-0.00%
OKB
$116.64
-0.75%
QNT
$201.73
-0.92%
AAVE
$154.50
-2.60%
CRO
$0.05687
-2.64%
ONDO
$0.4445
-2.71%
XAUT
$4,160.85
-0.35%
DOT
$1.13
-3.90%
PAXG
$4,164.07
-0.32%
BFUSD
$0.9995
+0.03%
ASTER
$0.7083
+0.24%
MNT
$0.5308
-1.14%
USDf
$0.9942
-0.06%
SKY
$0.07078
-0.18%
PEPE
$0.0{5}394
-1.25%
ICP
$2.96
-2.73%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004507
+3.99%
USDG
$1.00
+0.01%
JITOSOL
$136.69
+0.15%
ENA
$0.1922
-4.62%
WLFI
$0.057
-0.18%
HTX
$0.0{5}1664
+0.54%
RLUSD
$1.00
+0.02%
WLD
$0.4995
-2.80%
WTRX
$0.3363
+0.31%
BGB
$1.90
-2.27%
sUSDe
$1.25
+0.02%
ETC
$7.87
-0.88%
JST
$0.1361
-0.82%
GT
$10.16
-2.12%
WBNB
$720.84
-0.78%
BNSOL
$118.10
-1.01%
VVV
$22.76
-3.53%
ARB
$0.1856
-5.02%
USDD
$1.00
+0.48%
ALGO
$0.1123
-4.83%
POL
$0.0935
-1.59%
KCS
$7.46
+0.40%
RSETH
$2,627.93
-0.91%
KAS
$0.03562
-4.14%
M
$0.7665
-5.14%
JUP
$0.2972
-2.01%
RNDR
$1.85
-4.61%
LBTC
$81,540.64
-0.55%
CTM
$0.2132
-0.25%
RETH
$2,832.19
-1.90%
MORPHO
$2.35
-1.05%
JLP
$4.53
-0.35%
INJ
$8.53
-4.42%
ATOM
$1.71
-2.45%
FIL
$1.10
-5.69%
KHYPE
$81.10
-1.15%
LIT
$3.18
+0.41%
AERO
$0.8674
-2.47%
利好 0利空 0