VXN 纳斯达克100波動率指數報27.13點
2026-10-18 13:20:51
幣界網美股數據：VXN納斯達克100波動率指數日終收報27.13點。與24小時前同口徑快照相比持平。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.07401
-0.40%
BTC
$81,755.00
+0.12%
GAME
$40.87
-0.70%
ETH
$2,411.82
-0.91%
USDT
$0.9987
+0.00%
BNB
$721.07
-0.29%
XRP
$1.30
-0.97%
USDC
$1.00
-0.02%
SOL
$103.66
-1.23%
TRX
$0.3334
-0.66%
MARS
$0.07151
-0.15%
HYPE
$78.59
-1.78%
stETH
$2,408.75
-0.83%
ZEC
$1,133.29
-2.67%
DOGE
$0.07927
-1.64%
WSTETH
$3,003.69
-0.67%
XMR
$583.82
+4.00%
WBTC
$81,611.12
+0.12%
USDS
$1.00
+0.00%
WBETH
$2,676.57
-0.79%
LINK
$12.03
-1.98%
WETH
$2,409.77
-0.76%
ADA
$0.2201
-1.78%
CBBTC
$81,630.19
+0.22%
RAIN
$0.009231
+3.58%
USDe
$1.00
+0.00%
NEAR
$4.97
-1.84%
XLM
$0.1781
-0.89%
BCH
$275.80
-1.11%
BTCB
$81,726.84
+0.26%
weETH
$2,665.50
-0.58%
AETHWETH
$2,409.23
-0.75%
USD1
$1
+0.00%
DEL
$0.4314
-1.55%
UNI
$7.27
-0.29%
LTC
$59.16
-0.84%
DAI
$0.9999
-0.00%
AVAX
$9.78
-2.29%
USDT0
$0.9989
+0.03%
CC
$0.1019
-2.18%
TON
$1.35
+0.07%
HBAR
$0.08793
+4.75%
SUI
$0.9833
-2.51%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}498
-2.16%
AETHUSDT
$0.999
+0.00%
TAO
$267.50
-2.83%
OKB
$115.05
-2.15%
QNT
$193.77
-4.62%
AAVE
$152.37
-2.51%
CRO
$0.05672
-1.63%
ONDO
$0.438
-3.86%
XAUT
$4,157.39
-0.08%
PAXG
$4,159.24
-0.12%
BFUSD
$0.9995
+0.03%
DOT
$1.11
-4.98%
ASTER
$0.7092
+0.16%
USDf
$0.9943
+0.06%
MNT
$0.5261
-2.28%
PEPE
$0.0{5}389
-2.51%
SKY
$0.06974
-2.05%
ICP
$2.92
-2.50%
syrupUSDC
$1.19
+0.12%
USDG
$1.00
-0.01%
JITOSOL
$135.50
-0.91%
WLFI
$0.057
+0.00%
PUMP
$0.004277
-6.78%
HTX
$0.0{5}1657
+0.06%
RLUSD
$1.00
-0.01%
ENA
$0.1878
-5.34%
WTRX
$0.333
-0.65%
WLD
$0.4911
-6.69%
BGB
$1.88
-1.55%
sUSDe
$1.25
+0.01%
ETC
$7.71
-2.65%
JST
$0.1353
+0.01%
GT
$9.94
-3.40%
WBNB
$719.76
-0.22%
BNSOL
$117.60
-1.34%
VVV
$22.22
-4.15%
ARB
$0.1826
-3.18%
USDD
$0.9979
+0.01%
ALGO
$0.1118
-1.15%
KCS
$7.41
-1.49%
POL
$0.092
-2.33%
RSETH
$2,589.21
-1.13%
LBTC
$81,865.76
+0.32%
CTM
$0.2149
+0.44%
RNDR
$1.84
-4.46%
KAS
$0.03469
-1.92%
JUP
$0.2896
-4.36%
M
$0.7417
-4.45%
MORPHO
$2.41
+1.01%
RETH
$2,831.68
-0.20%
JLP
$4.52
-0.60%
INJ
$8.53
-4.12%
ATOM
$1.71
-1.21%
KHYPE
$80.58
-1.69%
FIL
$1.05
-10.04%
AERO
$0.8407
-5.68%
CATE
$0.07401
-0.40%
BTC
$81,755.00
+0.12%
GAME
$40.87
-0.70%
ETH
$2,411.82
-0.91%
USDT
$0.9987
+0.00%
BNB
$721.07
-0.29%
XRP
$1.30
-0.97%
USDC
$1.00
-0.02%
SOL
$103.66
-1.23%
TRX
$0.3334
-0.66%
MARS
$0.07151
-0.15%
HYPE
$78.59
-1.78%
stETH
$2,408.75
-0.83%
ZEC
$1,133.29
-2.67%
DOGE
$0.07927
-1.64%
WSTETH
$3,003.69
-0.67%
XMR
$583.82
+4.00%
WBTC
$81,611.12
+0.12%
USDS
$1.00
+0.00%
WBETH
$2,676.57
-0.79%
LINK
$12.03
-1.98%
WETH
$2,409.77
-0.76%
ADA
$0.2201
-1.78%
CBBTC
$81,630.19
+0.22%
RAIN
$0.009231
+3.58%
USDe
$1.00
+0.00%
NEAR
$4.97
-1.84%
XLM
$0.1781
-0.89%
BCH
$275.80
-1.11%
BTCB
$81,726.84
+0.26%
weETH
$2,665.50
-0.58%
AETHWETH
$2,409.23
-0.75%
USD1
$1
+0.00%
DEL
$0.4314
-1.55%
UNI
$7.27
-0.29%
LTC
$59.16
-0.84%
DAI
$0.9999
-0.00%
AVAX
$9.78
-2.29%
USDT0
$0.9989
+0.03%
CC
$0.1019
-2.18%
TON
$1.35
+0.07%
HBAR
$0.08793
+4.75%
SUI
$0.9833
-2.51%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}498
-2.16%
AETHUSDT
$0.999
+0.00%
TAO
$267.50
-2.83%
OKB
$115.05
-2.15%
QNT
$193.77
-4.62%
AAVE
$152.37
-2.51%
CRO
$0.05672
-1.63%
ONDO
$0.438
-3.86%
XAUT
$4,157.39
-0.08%
PAXG
$4,159.24
-0.12%
BFUSD
$0.9995
+0.03%
DOT
$1.11
-4.98%
ASTER
$0.7092
+0.16%
USDf
$0.9943
+0.06%
MNT
$0.5261
-2.28%
PEPE
$0.0{5}389
-2.51%
SKY
$0.06974
-2.05%
ICP
$2.92
-2.50%
syrupUSDC
$1.19
+0.12%
USDG
$1.00
-0.01%
JITOSOL
$135.50
-0.91%
WLFI
$0.057
+0.00%
PUMP
$0.004277
-6.78%
HTX
$0.0{5}1657
+0.06%
RLUSD
$1.00
-0.01%
ENA
$0.1878
-5.34%
WTRX
$0.333
-0.65%
WLD
$0.4911
-6.69%
BGB
$1.88
-1.55%
sUSDe
$1.25
+0.01%
ETC
$7.71
-2.65%
JST
$0.1353
+0.01%
GT
$9.94
-3.40%
WBNB
$719.76
-0.22%
BNSOL
$117.60
-1.34%
VVV
$22.22
-4.15%
ARB
$0.1826
-3.18%
USDD
$0.9979
+0.01%
ALGO
$0.1118
-1.15%
KCS
$7.41
-1.49%
POL
$0.092
-2.33%
RSETH
$2,589.21
-1.13%
LBTC
$81,865.76
+0.32%
CTM
$0.2149
+0.44%
RNDR
$1.84
-4.46%
KAS
$0.03469
-1.92%
JUP
$0.2896
-4.36%
M
$0.7417
-4.45%
MORPHO
$2.41
+1.01%
RETH
$2,831.68
-0.20%
JLP
$4.52
-0.60%
INJ
$8.53
-4.12%
ATOM
$1.71
-1.21%
KHYPE
$80.58
-1.69%
FIL
$1.05
-10.04%
AERO
$0.8407
-5.68%
利好 0利空 0