ETH 合約與現貨近4小時成交額比為17.37
2026-10-19 21:42:19
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的17.37倍。與24小時前同口徑快照相比下降4.2734；與7天前同口徑快照相比上升10.3254。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,933.92
+0.95%
GAME
$40.80
+1.41%
ETH
$2,401.38
+1.16%
USDT
$0.9989
+0.02%
BNB
$726.94
+1.94%
XRP
$1.30
+2.17%
USDC
$1.00
-0.03%
SOL
$104.14
+1.81%
TRX
$0.3313
-0.42%
MARS
$0.0717
+0.19%
HYPE
$78.33
+1.20%
stETH
$2,398.46
+1.22%
ZEC
$1,139.00
+3.93%
DOGE
$0.07931
+1.78%
WSTETH
$2,990.46
+1.30%
XMR
$593.36
+0.85%
WBTC
$81,760.27
+0.92%
USDS
$1.00
+0.01%
WBETH
$2,663.01
+1.28%
LINK
$11.96
+1.43%
WETH
$2,399.87
+1.31%
ADA
$0.2178
+0.55%
CBBTC
$81,909.43
+1.10%
USDe
$1.00
-0.01%
NEAR
$4.98
+3.51%
RAIN
$0.009003
-2.27%
XLM
$0.1764
+1.09%
BCH
$278.20
+3.11%
BTCB
$81,853.90
+0.94%
weETH
$2,658.87
+1.51%
AETHWETH
$2,415.87
+1.10%
USD1
$1
-0.05%
DEL
$0.4416
+0.17%
UNI
$7.30
+3.90%
LTC
$59.84
+2.52%
DAI
$0.9997
-0.01%
AVAX
$9.60
+0.65%
USDT0
$0.9989
+0.00%
CC
$0.1037
+4.11%
SUI
$0.9902
+2.88%
TON
$1.35
+0.98%
PYUSD
$1.00
+0.01%
HBAR
$0.08267
-3.13%
SHIB
$0.0{5}5
+1.83%
AETHUSDT
$0.9991
+0.03%
TAO
$267.70
+2.21%
OKB
$113.55
+0.87%
QNT
$194.85
+2.71%
AAVE
$148.99
-0.59%
CRO
$0.0571
+2.99%
ONDO
$0.432
+1.29%
XAUT
$4,135.72
-0.39%
DOT
$1.16
+7.24%
BFUSD
$0.9994
-0.01%
PAXG
$4,138.39
-0.29%
ASTER
$0.7025
+0.70%
USDD
$0.9998
+0.28%
MNT
$0.5337
+0.91%
USDf
$0.9941
-0.03%
PEPE
$0.0{5}411
+5.93%
syrupUSDC
$1.19
+0.01%
SKY
$0.06931
+1.37%
PUMP
$0.004454
+8.11%
ICP
$2.85
+0.21%
USDG
$1.00
+0.00%
JITOSOL
$136.29
+2.24%
RLUSD
$1.00
-0.02%
ENA
$0.1876
+2.46%
HTX
$0.0{5}1647
-0.24%
WLFI
$0.0542
-4.91%
WLD
$0.5093
+6.64%
WTRX
$0.3311
-0.30%
BGB
$1.89
+1.45%
JST
$0.1398
+3.49%
sUSDe
$1.25
+0.03%
ETC
$7.73
+1.44%
VVV
$23.95
+10.40%
WBNB
$726.11
+2.01%
GT
$9.94
+0.81%
ARB
$0.195
+7.85%
BNSOL
$118.10
+1.81%
KCS
$7.40
+0.18%
POL
$0.0922
+2.39%
ALGO
$0.1089
+0.55%
LBTC
$82,023.16
+1.02%
RSETH
$2,588.38
+0.58%
KAS
$0.03508
+1.42%
CTM
$0.2135
+0.99%
JUP
$0.2923
+3.80%
MORPHO
$2.49
+7.41%
RNDR
$1.80
+0.97%
M
$0.7221
-4.85%
RETH
$2,816.11
+0.89%
ATOM
$1.75
+4.72%
JLP
$4.53
+1.10%
INJ
$8.56
+5.98%
KHYPE
$80.28
+1.49%
LIT
$3.06
+4.89%
U
$1.00
-0.02%
FIL
$1.02
-1.30%
BTC
$81,933.92
+0.95%
GAME
$40.80
+1.41%
ETH
$2,401.38
+1.16%
USDT
$0.9989
+0.02%
BNB
$726.94
+1.94%
XRP
$1.30
+2.17%
USDC
$1.00
-0.03%
SOL
$104.14
+1.81%
TRX
$0.3313
-0.42%
MARS
$0.0717
+0.19%
HYPE
$78.33
+1.20%
stETH
$2,398.46
+1.22%
ZEC
$1,139.00
+3.93%
DOGE
$0.07931
+1.78%
WSTETH
$2,990.46
+1.30%
XMR
$593.36
+0.85%
WBTC
$81,760.27
+0.92%
USDS
$1.00
+0.01%
WBETH
$2,663.01
+1.28%
LINK
$11.96
+1.43%
WETH
$2,399.87
+1.31%
ADA
$0.2178
+0.55%
CBBTC
$81,909.43
+1.10%
USDe
$1.00
-0.01%
NEAR
$4.98
+3.51%
RAIN
$0.009003
-2.27%
XLM
$0.1764
+1.09%
BCH
$278.20
+3.11%
BTCB
$81,853.90
+0.94%
weETH
$2,658.87
+1.51%
AETHWETH
$2,415.87
+1.10%
USD1
$1
-0.05%
DEL
$0.4416
+0.17%
UNI
$7.30
+3.90%
LTC
$59.84
+2.52%
DAI
$0.9997
-0.01%
AVAX
$9.60
+0.65%
USDT0
$0.9989
+0.00%
CC
$0.1037
+4.11%
SUI
$0.9902
+2.88%
TON
$1.35
+0.98%
PYUSD
$1.00
+0.01%
HBAR
$0.08267
-3.13%
SHIB
$0.0{5}5
+1.83%
AETHUSDT
$0.9991
+0.03%
TAO
$267.70
+2.21%
OKB
$113.55
+0.87%
QNT
$194.85
+2.71%
AAVE
$148.99
-0.59%
CRO
$0.0571
+2.99%
ONDO
$0.432
+1.29%
XAUT
$4,135.72
-0.39%
DOT
$1.16
+7.24%
BFUSD
$0.9994
-0.01%
PAXG
$4,138.39
-0.29%
ASTER
$0.7025
+0.70%
USDD
$0.9998
+0.28%
MNT
$0.5337
+0.91%
USDf
$0.9941
-0.03%
PEPE
$0.0{5}411
+5.93%
syrupUSDC
$1.19
+0.01%
SKY
$0.06931
+1.37%
PUMP
$0.004454
+8.11%
ICP
$2.85
+0.21%
USDG
$1.00
+0.00%
JITOSOL
$136.29
+2.24%
RLUSD
$1.00
-0.02%
ENA
$0.1876
+2.46%
HTX
$0.0{5}1647
-0.24%
WLFI
$0.0542
-4.91%
WLD
$0.5093
+6.64%
WTRX
$0.3311
-0.30%
BGB
$1.89
+1.45%
JST
$0.1398
+3.49%
sUSDe
$1.25
+0.03%
ETC
$7.73
+1.44%
VVV
$23.95
+10.40%
WBNB
$726.11
+2.01%
GT
$9.94
+0.81%
ARB
$0.195
+7.85%
BNSOL
$118.10
+1.81%
KCS
$7.40
+0.18%
POL
$0.0922
+2.39%
ALGO
$0.1089
+0.55%
LBTC
$82,023.16
+1.02%
RSETH
$2,588.38
+0.58%
KAS
$0.03508
+1.42%
CTM
$0.2135
+0.99%
JUP
$0.2923
+3.80%
MORPHO
$2.49
+7.41%
RNDR
$1.80
+0.97%
M
$0.7221
-4.85%
RETH
$2,816.11
+0.89%
ATOM
$1.75
+4.72%
JLP
$4.53
+1.10%
INJ
$8.56
+5.98%
KHYPE
$80.28
+1.49%
LIT
$3.06
+4.89%
U
$1.00
-0.02%
FIL
$1.02
-1.30%
利好 0利空 0