VIX 收報18:44點，VXN 收報25:56點
2026-10-20 09:39:03
幣界網美股數據：日終數據顯示，2026-10-19交易日，VIX收報18.44點，VXN收報25.56點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06229
-11.19%
BTC
$81,824.00
-1.13%
GAME
$40.84
-1.00%
ETH
$2,398.32
-1.35%
USDT
$0.9987
+0.01%
BNB
$729.54
+0.37%
XRP
$1.30
-0.87%
USDC
$1.00
+0.02%
SOL
$104.68
-0.99%
TRX
$0.332
+0.09%
MARS
$0.07175
+0.41%
HYPE
$79.03
-1.49%
stETH
$2,392.04
-1.54%
ZEC
$1,138.62
-1.92%
DOGE
$0.07943
-0.35%
XMR
$603.79
+1.84%
WSTETH
$2,985.03
-1.36%
WBTC
$81,690.47
-1.06%
USDS
$1.00
+0.12%
WBETH
$2,659.30
-1.31%
LINK
$12.01
-1.35%
WETH
$2,396.72
-1.28%
ADA
$0.2174
-1.50%
CBBTC
$81,769.99
-1.02%
USDe
$1.00
+0.01%
NEAR
$4.77
-5.67%
RAIN
$0.008405
-10.17%
XLM
$0.1775
-0.89%
BCH
$277.60
-0.64%
BTCB
$81,630.48
-1.25%
weETH
$2,645.28
-1.40%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4396
-1.17%
UNI
$7.21
-2.14%
LTC
$59.51
-0.57%
DAI
$1.00
+0.03%
AVAX
$9.56
-2.07%
USDT0
$0.9982
-0.08%
CC
$0.1043
+1.85%
SUI
$0.9953
-1.44%
TON
$1.35
+0.01%
PYUSD
$1.00
+0.03%
HBAR
$0.08356
-1.03%
SHIB
$0.0{5}5
-0.20%
AETHUSDT
$0.999
+0.01%
TAO
$265.60
-2.82%
OKB
$114.67
+0.49%
QNT
$193.30
-2.67%
AAVE
$149.57
-2.25%
CRO
$0.057
-0.23%
ONDO
$0.4374
+0.05%
XAUT
$4,129.89
-0.99%
DOT
$1.14
+1.16%
BFUSD
$0.9995
+0.03%
PAXG
$4,132.91
-0.88%
ASTER
$0.713
+1.52%
PEPE
$0.0{5}419
+3.20%
MNT
$0.5316
-0.34%
USDf
$0.9943
+0.00%
SKY
$0.07169
+2.01%
syrupUSDC
$1.19
+0.02%
PUMP
$0.00441
-1.25%
USDG
$1.00
-0.01%
ICP
$2.84
-2.68%
JITOSOL
$136.92
-0.83%
WLD
$0.5413
+9.02%
ENA
$0.1879
-1.62%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1646
-0.30%
WLFI
$0.0538
-5.61%
WTRX
$0.3315
+0.05%
BGB
$1.86
-1.10%
JST
$0.1413
+2.32%
ETC
$7.76
-0.39%
sUSDe
$1.25
-0.02%
VVV
$24.51
+1.22%
ARB
$0.1987
+0.81%
WBNB
$728.85
+0.29%
GT
$9.88
-0.90%
BNSOL
$118.70
-1.00%
USDD
$0.9997
+0.05%
ALGO
$0.1117
+0.36%
POL
$0.0925
-0.83%
LBTC
$81,983.11
-0.93%
M
$0.7637
+2.06%
JUP
$0.2953
+0.17%
KAS
$0.03535
-1.81%
RSETH
$2,595.81
+1.00%
KCS
$7.24
-4.60%
CTM
$0.2133
-0.52%
RNDR
$1.80
-0.50%
MORPHO
$2.46
+0.86%
RETH
$2,807.37
-1.59%
JLP
$4.54
-0.70%
ATOM
$1.75
+1.80%
INJ
$8.51
-1.13%
LIT
$3.21
+0.84%
KHYPE
$80.63
-1.62%
U
$1.00
-0.03%
CATE
$0.06229
-11.19%
BTC
$81,824.00
-1.13%
GAME
$40.84
-1.00%
ETH
$2,398.32
-1.35%
USDT
$0.9987
+0.01%
BNB
$729.54
+0.37%
XRP
$1.30
-0.87%
USDC
$1.00
+0.02%
SOL
$104.68
-0.99%
TRX
$0.332
+0.09%
MARS
$0.07175
+0.41%
HYPE
$79.03
-1.49%
stETH
$2,392.04
-1.54%
ZEC
$1,138.62
-1.92%
DOGE
$0.07943
-0.35%
XMR
$603.79
+1.84%
WSTETH
$2,985.03
-1.36%
WBTC
$81,690.47
-1.06%
USDS
$1.00
+0.12%
WBETH
$2,659.30
-1.31%
LINK
$12.01
-1.35%
WETH
$2,396.72
-1.28%
ADA
$0.2174
-1.50%
CBBTC
$81,769.99
-1.02%
USDe
$1.00
+0.01%
NEAR
$4.77
-5.67%
RAIN
$0.008405
-10.17%
XLM
$0.1775
-0.89%
BCH
$277.60
-0.64%
BTCB
$81,630.48
-1.25%
weETH
$2,645.28
-1.40%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4396
-1.17%
UNI
$7.21
-2.14%
LTC
$59.51
-0.57%
DAI
$1.00
+0.03%
AVAX
$9.56
-2.07%
USDT0
$0.9982
-0.08%
CC
$0.1043
+1.85%
SUI
$0.9953
-1.44%
TON
$1.35
+0.01%
PYUSD
$1.00
+0.03%
HBAR
$0.08356
-1.03%
SHIB
$0.0{5}5
-0.20%
AETHUSDT
$0.999
+0.01%
TAO
$265.60
-2.82%
OKB
$114.67
+0.49%
QNT
$193.30
-2.67%
AAVE
$149.57
-2.25%
CRO
$0.057
-0.23%
ONDO
$0.4374
+0.05%
XAUT
$4,129.89
-0.99%
DOT
$1.14
+1.16%
BFUSD
$0.9995
+0.03%
PAXG
$4,132.91
-0.88%
ASTER
$0.713
+1.52%
PEPE
$0.0{5}419
+3.20%
MNT
$0.5316
-0.34%
USDf
$0.9943
+0.00%
SKY
$0.07169
+2.01%
syrupUSDC
$1.19
+0.02%
PUMP
$0.00441
-1.25%
USDG
$1.00
-0.01%
ICP
$2.84
-2.68%
JITOSOL
$136.92
-0.83%
WLD
$0.5413
+9.02%
ENA
$0.1879
-1.62%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1646
-0.30%
WLFI
$0.0538
-5.61%
WTRX
$0.3315
+0.05%
BGB
$1.86
-1.10%
JST
$0.1413
+2.32%
ETC
$7.76
-0.39%
sUSDe
$1.25
-0.02%
VVV
$24.51
+1.22%
ARB
$0.1987
+0.81%
WBNB
$728.85
+0.29%
GT
$9.88
-0.90%
BNSOL
$118.70
-1.00%
USDD
$0.9997
+0.05%
ALGO
$0.1117
+0.36%
POL
$0.0925
-0.83%
LBTC
$81,983.11
-0.93%
M
$0.7637
+2.06%
JUP
$0.2953
+0.17%
KAS
$0.03535
-1.81%
RSETH
$2,595.81
+1.00%
KCS
$7.24
-4.60%
CTM
$0.2133
-0.52%
RNDR
$1.80
-0.50%
MORPHO
$2.46
+0.86%
RETH
$2,807.37
-1.59%
JLP
$4.54
-0.70%
ATOM
$1.75
+1.80%
INJ
$8.51
-1.13%
LIT
$3.21
+0.84%
KHYPE
$80.63
-1.62%
U
$1.00
-0.03%
利好 0利空 0