VXN 纳斯达克100波動率指數日漲跌幅報-5.79%
2026-10-20 13:50:13
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌5.79%。與7天前同口徑快照相比下降7.1981個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,661.99
-1.43%
GAME
$40.70
-1.54%
ETH
$2,394.01
-1.60%
USDT
$0.9985
-0.02%
BNB
$729.38
+0.24%
XRP
$1.30
-1.30%
USDC
$1.00
+0.01%
SOL
$104.51
-1.27%
TRX
$0.3319
+0.15%
MARS
$0.07175
+0.43%
HYPE
$78.77
-1.73%
stETH
$2,392.97
-1.48%
ZEC
$1,133.37
-2.84%
DOGE
$0.07934
-0.70%
WSTETH
$2,984.36
-1.48%
XMR
$608.89
+1.90%
WBTC
$81,484.46
-1.46%
USDS
$1.00
+0.09%
WBETH
$2,652.42
-1.63%
LINK
$11.98
-1.88%
WETH
$2,395.53
-1.38%
ADA
$0.2169
-2.03%
CBBTC
$81,706.77
-1.20%
USDe
$1.00
+0.02%
NEAR
$4.78
-6.24%
RAIN
$0.008208
-11.62%
XLM
$0.1777
-0.84%
BCH
$275.30
-1.29%
BTCB
$81,588.04
-1.37%
weETH
$2,645.24
-1.50%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4408
+1.16%
LTC
$59.40
-0.95%
UNI
$7.17
-3.61%
DAI
$1.00
+0.06%
AVAX
$9.52
-2.82%
USDT0
$0.9988
-0.00%
CC
$0.1036
+0.48%
TON
$1.35
+0.07%
SUI
$0.9916
-1.89%
HBAR
$0.08384
-1.16%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}499
-0.80%
AETHUSDT
$0.9988
-0.03%
TAO
$264.40
-3.82%
OKB
$114.44
+0.09%
QNT
$192.13
-4.40%
AAVE
$149.10
-2.97%
CRO
$0.05697
-0.56%
ONDO
$0.4361
-0.52%
XAUT
$4,131.48
-1.23%
DOT
$1.13
+0.62%
BFUSD
$0.9997
+0.01%
PAXG
$4,134.59
-1.12%
ASTER
$0.7099
+0.81%
MNT
$0.5313
-0.97%
PEPE
$0.0{5}418
+2.20%
USDf
$0.994
+0.01%
SKY
$0.07151
+1.81%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004444
-0.83%
USDG
$1.00
+0.01%
ICP
$2.82
-3.69%
JITOSOL
$136.71
-1.06%
WLD
$0.5401
+7.72%
RLUSD
$1.00
+0.01%
ENA
$0.1874
-1.83%
HTX
$0.0{5}1645
-0.30%
WLFI
$0.054
-5.26%
WTRX
$0.3319
+0.24%
BGB
$1.86
-0.74%
JST
$0.141
+2.29%
sUSDe
$1.25
-0.01%
ETC
$7.76
-0.77%
VVV
$24.37
+2.14%
WBNB
$729.48
+0.36%
GT
$9.90
-1.10%
ARB
$0.1937
-1.17%
BNSOL
$118.50
-1.33%
USDD
$0.9997
+0.05%
ALGO
$0.1115
+0.18%
M
$0.7798
+4.74%
POL
$0.0922
-1.17%
LBTC
$81,842.59
-1.10%
RSETH
$2,595.29
-0.80%
KAS
$0.03523
-2.87%
JUP
$0.2949
-0.87%
KCS
$7.21
-4.98%
CTM
$0.2135
-0.64%
RNDR
$1.80
-1.10%
MORPHO
$2.43
-1.14%
RETH
$2,807.37
-1.50%
JLP
$4.54
-0.81%
ATOM
$1.74
+0.87%
INJ
$8.50
-0.60%
KHYPE
$81.00
-1.60%
LIT
$3.18
+0.62%
U
$1.00
-0.04%
FIL
$1.01
-4.72%
BTC
$81,661.99
-1.43%
GAME
$40.70
-1.54%
ETH
$2,394.01
-1.60%
USDT
$0.9985
-0.02%
BNB
$729.38
+0.24%
XRP
$1.30
-1.30%
USDC
$1.00
+0.01%
SOL
$104.51
-1.27%
TRX
$0.3319
+0.15%
MARS
$0.07175
+0.43%
HYPE
$78.77
-1.73%
stETH
$2,392.97
-1.48%
ZEC
$1,133.37
-2.84%
DOGE
$0.07934
-0.70%
WSTETH
$2,984.36
-1.48%
XMR
$608.89
+1.90%
WBTC
$81,484.46
-1.46%
USDS
$1.00
+0.09%
WBETH
$2,652.42
-1.63%
LINK
$11.98
-1.88%
WETH
$2,395.53
-1.38%
ADA
$0.2169
-2.03%
CBBTC
$81,706.77
-1.20%
USDe
$1.00
+0.02%
NEAR
$4.78
-6.24%
RAIN
$0.008208
-11.62%
XLM
$0.1777
-0.84%
BCH
$275.30
-1.29%
BTCB
$81,588.04
-1.37%
weETH
$2,645.24
-1.50%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4408
+1.16%
LTC
$59.40
-0.95%
UNI
$7.17
-3.61%
DAI
$1.00
+0.06%
AVAX
$9.52
-2.82%
USDT0
$0.9988
-0.00%
CC
$0.1036
+0.48%
TON
$1.35
+0.07%
SUI
$0.9916
-1.89%
HBAR
$0.08384
-1.16%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}499
-0.80%
AETHUSDT
$0.9988
-0.03%
TAO
$264.40
-3.82%
OKB
$114.44
+0.09%
QNT
$192.13
-4.40%
AAVE
$149.10
-2.97%
CRO
$0.05697
-0.56%
ONDO
$0.4361
-0.52%
XAUT
$4,131.48
-1.23%
DOT
$1.13
+0.62%
BFUSD
$0.9997
+0.01%
PAXG
$4,134.59
-1.12%
ASTER
$0.7099
+0.81%
MNT
$0.5313
-0.97%
PEPE
$0.0{5}418
+2.20%
USDf
$0.994
+0.01%
SKY
$0.07151
+1.81%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004444
-0.83%
USDG
$1.00
+0.01%
ICP
$2.82
-3.69%
JITOSOL
$136.71
-1.06%
WLD
$0.5401
+7.72%
RLUSD
$1.00
+0.01%
ENA
$0.1874
-1.83%
HTX
$0.0{5}1645
-0.30%
WLFI
$0.054
-5.26%
WTRX
$0.3319
+0.24%
BGB
$1.86
-0.74%
JST
$0.141
+2.29%
sUSDe
$1.25
-0.01%
ETC
$7.76
-0.77%
VVV
$24.37
+2.14%
WBNB
$729.48
+0.36%
GT
$9.90
-1.10%
ARB
$0.1937
-1.17%
BNSOL
$118.50
-1.33%
USDD
$0.9997
+0.05%
ALGO
$0.1115
+0.18%
M
$0.7798
+4.74%
POL
$0.0922
-1.17%
LBTC
$81,842.59
-1.10%
RSETH
$2,595.29
-0.80%
KAS
$0.03523
-2.87%
JUP
$0.2949
-0.87%
KCS
$7.21
-4.98%
CTM
$0.2135
-0.64%
RNDR
$1.80
-1.10%
MORPHO
$2.43
-1.14%
RETH
$2,807.37
-1.50%
JLP
$4.54
-0.81%
ATOM
$1.74
+0.87%
INJ
$8.50
-0.60%
KHYPE
$81.00
-1.60%
LIT
$3.18
+0.62%
U
$1.00
-0.04%
FIL
$1.01
-4.72%
利好 0利空 0