VVIX 波動率指數報106.93點
2026-10-20 20:53:03
幣界網美股數據：VVIX波動率指數日終收報106.93點。與7天前同口徑快照相比上升21點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06242
-8.37%
BTC
$82,840.94
+0.73%
GAME
$41.72
+2.41%
ETH
$2,451.80
+2.22%
USDT
$0.9985
-0.04%
BNB
$737.60
+1.36%
XRP
$1.33
+2.19%
USDC
$1.00
+0.00%
SOL
$107.23
+3.07%
TRX
$0.3316
-0.21%
MARS
$0.07151
-0.04%
HYPE
$81.08
+3.07%
stETH
$2,439.62
+1.26%
ZEC
$1,210.01
+6.87%
DOGE
$0.08127
+2.69%
WSTETH
$3,028.19
+1.44%
XMR
$611.02
+2.50%
WBTC
$82,698.73
+0.79%
USDS
$1.00
+0.00%
WBETH
$2,720.87
+2.34%
LINK
$12.35
+3.15%
WETH
$2,432.74
+1.24%
ADA
$0.2238
+3.04%
CBBTC
$82,268.10
+0.02%
USDe
$1.00
+0.01%
RAIN
$0.009196
+1.29%
NEAR
$4.92
-0.32%
XLM
$0.1805
+2.56%
BCH
$281.60
+1.55%
BTCB
$83,012.80
+1.26%
weETH
$2,695.91
+0.77%
AETHWETH
$2,402.25
-0.56%
USD1
$1
+0.02%
DEL
$0.4395
+0.02%
UNI
$7.47
+2.61%
LTC
$60.52
+1.12%
DAI
$1.00
-0.01%
AVAX
$9.78
+1.45%
USDT0
$0.9986
+0.05%
SUI
$1.03
+3.98%
CC
$0.1055
-0.42%
TON
$1.36
+1.45%
HBAR
$0.08461
+2.00%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}511
+2.20%
TAO
$274.00
+2.01%
AETHUSDT
$0.9991
+0.01%
OKB
$115.98
+2.46%
QNT
$200.73
+2.66%
AAVE
$155.27
+4.88%
CRO
$0.0577
+0.14%
ONDO
$0.4531
+4.28%
XAUT
$4,136.50
-0.25%
DOT
$1.18
+3.79%
BFUSD
$0.9994
+0.00%
PEPE
$0.0{5}45
+9.49%
PAXG
$4,141.95
-0.16%
ASTER
$0.7139
+2.09%
MNT
$0.5376
+0.47%
USDf
$0.9945
-0.02%
SKY
$0.0737
+5.65%
PUMP
$0.004665
+5.38%
syrupUSDC
$1.19
-0.06%
ENA
$0.1999
+7.47%
ICP
$2.90
+1.33%
JITOSOL
$139.91
+3.13%
WLD
$0.5644
+11.06%
USDG
$1.00
+0.00%
HTX
$0.0{5}1653
+0.36%
RLUSD
$1.00
+0.00%
WLFI
$0.0541
-0.73%
WTRX
$0.3312
-0.14%
BGB
$1.87
-0.54%
VVV
$25.90
+11.00%
ETC
$7.94
+2.85%
JST
$0.1396
-0.01%
sUSDe
$1.25
+0.00%
GT
$10.17
+1.19%
WBNB
$736.60
+1.51%
ARB
$0.1969
+0.82%
BNSOL
$121.60
+2.96%
JUP
$0.3169
+7.72%
USDD
$0.9989
-0.06%
POL
$0.0949
+3.32%
ALGO
$0.1129
+3.77%
M
$0.791
+15.56%
KAS
$0.03674
+3.12%
RNDR
$1.87
+4.62%
LBTC
$82,299.16
-0.33%
CTM
$0.2174
+2.14%
KCS
$7.29
-2.02%
RSETH
$2,580.90
-0.79%
MORPHO
$2.48
+1.35%
JLP
$4.62
+2.00%
INJ
$8.79
+3.45%
RETH
$2,796.91
-0.45%
ATOM
$1.77
+0.63%
KHYPE
$83.50
+3.95%
LIT
$3.31
+9.29%
FIL
$1.05
+2.88%
CATE
$0.06242
-8.37%
BTC
$82,840.94
+0.73%
GAME
$41.72
+2.41%
ETH
$2,451.80
+2.22%
USDT
$0.9985
-0.04%
BNB
$737.60
+1.36%
XRP
$1.33
+2.19%
USDC
$1.00
+0.00%
SOL
$107.23
+3.07%
TRX
$0.3316
-0.21%
MARS
$0.07151
-0.04%
HYPE
$81.08
+3.07%
stETH
$2,439.62
+1.26%
ZEC
$1,210.01
+6.87%
DOGE
$0.08127
+2.69%
WSTETH
$3,028.19
+1.44%
XMR
$611.02
+2.50%
WBTC
$82,698.73
+0.79%
USDS
$1.00
+0.00%
WBETH
$2,720.87
+2.34%
LINK
$12.35
+3.15%
WETH
$2,432.74
+1.24%
ADA
$0.2238
+3.04%
CBBTC
$82,268.10
+0.02%
USDe
$1.00
+0.01%
RAIN
$0.009196
+1.29%
NEAR
$4.92
-0.32%
XLM
$0.1805
+2.56%
BCH
$281.60
+1.55%
BTCB
$83,012.80
+1.26%
weETH
$2,695.91
+0.77%
AETHWETH
$2,402.25
-0.56%
USD1
$1
+0.02%
DEL
$0.4395
+0.02%
UNI
$7.47
+2.61%
LTC
$60.52
+1.12%
DAI
$1.00
-0.01%
AVAX
$9.78
+1.45%
USDT0
$0.9986
+0.05%
SUI
$1.03
+3.98%
CC
$0.1055
-0.42%
TON
$1.36
+1.45%
HBAR
$0.08461
+2.00%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}511
+2.20%
TAO
$274.00
+2.01%
AETHUSDT
$0.9991
+0.01%
OKB
$115.98
+2.46%
QNT
$200.73
+2.66%
AAVE
$155.27
+4.88%
CRO
$0.0577
+0.14%
ONDO
$0.4531
+4.28%
XAUT
$4,136.50
-0.25%
DOT
$1.18
+3.79%
BFUSD
$0.9994
+0.00%
PEPE
$0.0{5}45
+9.49%
PAXG
$4,141.95
-0.16%
ASTER
$0.7139
+2.09%
MNT
$0.5376
+0.47%
USDf
$0.9945
-0.02%
SKY
$0.0737
+5.65%
PUMP
$0.004665
+5.38%
syrupUSDC
$1.19
-0.06%
ENA
$0.1999
+7.47%
ICP
$2.90
+1.33%
JITOSOL
$139.91
+3.13%
WLD
$0.5644
+11.06%
USDG
$1.00
+0.00%
HTX
$0.0{5}1653
+0.36%
RLUSD
$1.00
+0.00%
WLFI
$0.0541
-0.73%
WTRX
$0.3312
-0.14%
BGB
$1.87
-0.54%
VVV
$25.90
+11.00%
ETC
$7.94
+2.85%
JST
$0.1396
-0.01%
sUSDe
$1.25
+0.00%
GT
$10.17
+1.19%
WBNB
$736.60
+1.51%
ARB
$0.1969
+0.82%
BNSOL
$121.60
+2.96%
JUP
$0.3169
+7.72%
USDD
$0.9989
-0.06%
POL
$0.0949
+3.32%
ALGO
$0.1129
+3.77%
M
$0.791
+15.56%
KAS
$0.03674
+3.12%
RNDR
$1.87
+4.62%
LBTC
$82,299.16
-0.33%
CTM
$0.2174
+2.14%
KCS
$7.29
-2.02%
RSETH
$2,580.90
-0.79%
MORPHO
$2.48
+1.35%
JLP
$4.62
+2.00%
INJ
$8.79
+3.45%
RETH
$2,796.91
-0.45%
ATOM
$1.77
+0.63%
KHYPE
$83.50
+3.95%
LIT
$3.31
+9.29%
FIL
$1.05
+2.88%
利好 0利空 0