ETH 合約與現貨近4小時成交額比為12.99
2026-10-20 21:43:46
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的12.99倍。與24小時前同口徑快照相比下降4.3836%；與7天前同口徑快照相比下降0.1106%。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05932
-11.80%
BTC
$82,371.01
-0.13%
GAME
$40.40
-1.70%
ETH
$2,430.75
+0.51%
USDT
$0.9985
-0.03%
BNB
$732.44
+0.55%
XRP
$1.32
+0.37%
USDC
$1.00
-0.01%
SOL
$105.16
+0.00%
TRX
$0.3313
-0.24%
MARS
$0.0715
-0.05%
HYPE
$79.92
+0.66%
stETH
$2,448.35
+2.26%
ZEC
$1,193.00
+4.67%
DOGE
$0.08027
+0.65%
WSTETH
$3,058.43
+1.94%
XMR
$623.38
+3.17%
WBTC
$82,215.83
+0.02%
USDS
$1.00
+0.00%
WBETH
$2,693.41
+0.41%
LINK
$12.13
+0.50%
WETH
$2,444.29
+1.51%
ADA
$0.2207
+0.64%
CBBTC
$82,710.73
+0.65%
USDe
$1.00
+0.01%
RAIN
$0.009136
+0.69%
NEAR
$4.81
-2.63%
XLM
$0.1785
+0.79%
BCH
$276.00
-1.53%
BTCB
$82,598.87
+0.54%
weETH
$2,707.31
+1.61%
AETHWETH
$2,402.25
-0.56%
USD1
$1
+0.01%
DEL
$0.4386
-0.80%
UNI
$7.26
-1.48%
LTC
$59.65
-0.77%
DAI
$1.00
+0.18%
AVAX
$9.61
-1.16%
USDT0
$1.00
+0.28%
CC
$0.1045
-0.60%
SUI
$1.01
+0.28%
TON
$1.35
+0.08%
HBAR
$0.08331
+0.51%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}506
+0.60%
AETHUSDT
$0.9996
+0.06%
TAO
$269.60
-0.74%
OKB
$115.00
+0.83%
QNT
$195.74
-1.54%
AAVE
$152.83
+2.58%
CRO
$0.05703
-1.55%
ONDO
$0.4443
+1.14%
XAUT
$4,133.90
-0.21%
DOT
$1.16
-0.09%
BFUSD
$0.9994
+0.01%
PAXG
$4,138.46
-0.16%
PEPE
$0.0{5}447
+7.45%
ASTER
$0.7105
+0.55%
USDD
$0.9989
-0.07%
MNT
$0.5326
-0.45%
USDf
$0.9935
-0.05%
SKY
$0.07391
+5.30%
PUMP
$0.004501
-0.42%
syrupUSDC
$1.19
-0.00%
WLD
$0.5626
+9.86%
ICP
$2.86
-1.11%
USDG
$1.00
+0.01%
JITOSOL
$137.61
+0.36%
ENA
$0.1908
+0.90%
HTX
$0.0{5}1654
+0.43%
RLUSD
$1.00
+0.00%
WLFI
$0.0538
-1.65%
WTRX
$0.3312
-0.18%
BGB
$1.87
-1.17%
VVV
$25.58
+7.61%
JST
$0.1398
-0.24%
ETC
$7.84
+0.77%
sUSDe
$1.25
+0.02%
GT
$10.11
+1.20%
WBNB
$734.78
+1.17%
BNSOL
$119.40
+0.08%
ARB
$0.1889
-5.08%
JUP
$0.314
+5.76%
KAS
$0.03645
+1.33%
M
$0.7842
+15.23%
POL
$0.0933
+0.38%
ALGO
$0.1113
+0.82%
LBTC
$83,293.76
+0.91%
KCS
$7.34
-1.13%
CTM
$0.2159
+1.03%
RNDR
$1.85
+2.87%
RSETH
$2,580.90
-0.79%
MORPHO
$2.39
-5.38%
RETH
$2,796.74
-0.99%
JLP
$4.56
+0.39%
INJ
$8.63
-0.92%
ATOM
$1.75
-1.80%
KHYPE
$83.06
+2.82%
LIT
$3.21
+4.55%
FIL
$1.04
+0.94%
CATE
$0.05932
-11.80%
BTC
$82,371.01
-0.13%
GAME
$40.40
-1.70%
ETH
$2,430.75
+0.51%
USDT
$0.9985
-0.03%
BNB
$732.44
+0.55%
XRP
$1.32
+0.37%
USDC
$1.00
-0.01%
SOL
$105.16
+0.00%
TRX
$0.3313
-0.24%
MARS
$0.0715
-0.05%
HYPE
$79.92
+0.66%
stETH
$2,448.35
+2.26%
ZEC
$1,193.00
+4.67%
DOGE
$0.08027
+0.65%
WSTETH
$3,058.43
+1.94%
XMR
$623.38
+3.17%
WBTC
$82,215.83
+0.02%
USDS
$1.00
+0.00%
WBETH
$2,693.41
+0.41%
LINK
$12.13
+0.50%
WETH
$2,444.29
+1.51%
ADA
$0.2207
+0.64%
CBBTC
$82,710.73
+0.65%
USDe
$1.00
+0.01%
RAIN
$0.009136
+0.69%
NEAR
$4.81
-2.63%
XLM
$0.1785
+0.79%
BCH
$276.00
-1.53%
BTCB
$82,598.87
+0.54%
weETH
$2,707.31
+1.61%
AETHWETH
$2,402.25
-0.56%
USD1
$1
+0.01%
DEL
$0.4386
-0.80%
UNI
$7.26
-1.48%
LTC
$59.65
-0.77%
DAI
$1.00
+0.18%
AVAX
$9.61
-1.16%
USDT0
$1.00
+0.28%
CC
$0.1045
-0.60%
SUI
$1.01
+0.28%
TON
$1.35
+0.08%
HBAR
$0.08331
+0.51%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}506
+0.60%
AETHUSDT
$0.9996
+0.06%
TAO
$269.60
-0.74%
OKB
$115.00
+0.83%
QNT
$195.74
-1.54%
AAVE
$152.83
+2.58%
CRO
$0.05703
-1.55%
ONDO
$0.4443
+1.14%
XAUT
$4,133.90
-0.21%
DOT
$1.16
-0.09%
BFUSD
$0.9994
+0.01%
PAXG
$4,138.46
-0.16%
PEPE
$0.0{5}447
+7.45%
ASTER
$0.7105
+0.55%
USDD
$0.9989
-0.07%
MNT
$0.5326
-0.45%
USDf
$0.9935
-0.05%
SKY
$0.07391
+5.30%
PUMP
$0.004501
-0.42%
syrupUSDC
$1.19
-0.00%
WLD
$0.5626
+9.86%
ICP
$2.86
-1.11%
USDG
$1.00
+0.01%
JITOSOL
$137.61
+0.36%
ENA
$0.1908
+0.90%
HTX
$0.0{5}1654
+0.43%
RLUSD
$1.00
+0.00%
WLFI
$0.0538
-1.65%
WTRX
$0.3312
-0.18%
BGB
$1.87
-1.17%
VVV
$25.58
+7.61%
JST
$0.1398
-0.24%
ETC
$7.84
+0.77%
sUSDe
$1.25
+0.02%
GT
$10.11
+1.20%
WBNB
$734.78
+1.17%
BNSOL
$119.40
+0.08%
ARB
$0.1889
-5.08%
JUP
$0.314
+5.76%
KAS
$0.03645
+1.33%
M
$0.7842
+15.23%
POL
$0.0933
+0.38%
ALGO
$0.1113
+0.82%
LBTC
$83,293.76
+0.91%
KCS
$7.34
-1.13%
CTM
$0.2159
+1.03%
RNDR
$1.85
+2.87%
RSETH
$2,580.90
-0.79%
MORPHO
$2.39
-5.38%
RETH
$2,796.74
-0.99%
JLP
$4.56
+0.39%
INJ
$8.63
-0.92%
ATOM
$1.75
-1.80%
KHYPE
$83.06
+2.82%
LIT
$3.21
+4.55%
FIL
$1.04
+0.94%
利好 0利空 0