VIX 收報17:31點，VXN 收報25:22點
2026-10-21 09:17:26
幣界網美股數據：日終數據顯示，2026-10-20交易日，VIX收報17.31點，VXN收報25.22點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$82,784.60
+0.95%
GAME
$40.57
-0.97%
ETH
$2,447.68
+1.55%
USDT
$0.9985
+0.00%
BNB
$740.80
+1.46%
XRP
$1.33
+2.18%
USDC
$1.00
-0.02%
SOL
$106.06
+0.83%
TRX
$0.3314
-0.15%
MARS
$0.07152
-0.33%
HYPE
$81.59
+2.87%
stETH
$2,446.16
+1.78%
ZEC
$1,260.44
+9.84%
DOGE
$0.08158
+2.41%
WSTETH
$3,052.69
+1.97%
XMR
$573.47
-5.23%
WBTC
$82,616.18
+0.94%
USDS
$1.00
+0.03%
WBETH
$2,712.28
+1.57%
LINK
$12.34
+2.41%
WETH
$2,446.06
+1.83%
ADA
$0.2235
+2.48%
CBBTC
$82,737.82
+1.21%
RAIN
$0.00942
+7.51%
USDe
$1.00
+0.00%
NEAR
$5.02
+3.50%
XLM
$0.1816
+2.25%
BCH
$285.40
+1.82%
BTCB
$82,698.10
+1.04%
weETH
$2,704.87
+1.72%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.00%
DEL
$0.4407
+0.14%
UNI
$7.59
+4.07%
LTC
$61.75
+3.52%
DAI
$0.9999
+0.04%
AVAX
$9.72
+1.46%
USDT0
$0.9986
-0.00%
CC
$0.1056
-1.90%
SUI
$1.03
+2.82%
TON
$1.35
-0.52%
PYUSD
$1.00
-0.05%
HBAR
$0.08335
+0.34%
SHIB
$0.0{5}513
+2.40%
AETHUSDT
$0.9991
+0.02%
TAO
$271.70
+1.19%
OKB
$115.84
+1.09%
QNT
$197.68
+0.12%
AAVE
$155.59
+2.54%
CRO
$0.05772
+0.50%
ONDO
$0.4516
+3.08%
XAUT
$4,123.39
-0.55%
DOT
$1.16
+0.09%
BFUSD
$0.9998
+0.03%
PEPE
$0.0{5}45
+7.91%
PAXG
$4,129.84
-0.41%
ASTER
$0.7186
+1.35%
MNT
$0.5371
-0.56%
SKY
$0.07566
+4.82%
USDf
$0.9939
-0.09%
PUMP
$0.004731
+6.60%
WLD
$0.59
+7.76%
ICP
$2.93
+2.31%
syrupUSDC
$1.19
+0.01%
ENA
$0.198
+4.27%
JITOSOL
$138.75
+1.44%
USDG
$1.00
-0.01%
HTX
$0.0{5}1653
-0.24%
RLUSD
$1.00
+0.00%
WLFI
$0.0555
+2.78%
WTRX
$0.331
-0.22%
BGB
$1.91
+1.34%
VVV
$25.87
+4.44%
JST
$0.1409
-0.33%
ETC
$7.95
+2.05%
sUSDe
$1.25
+0.03%
GT
$10.21
+3.24%
WBNB
$740.49
+1.64%
BNSOL
$120.40
+0.84%
ARB
$0.1909
-5.02%
JUP
$0.3133
+5.67%
KAS
$0.03739
+5.77%
USDD
$0.999
-0.03%
ALGO
$0.1138
+2.06%
POL
$0.095
+2.13%
LBTC
$83,064.89
+1.29%
KCS
$7.35
-0.60%
M
$0.7642
+2.51%
RSETH
$2,622.96
+1.05%
RNDR
$1.85
+2.28%
CTM
$0.2191
+23.30%
INJ
$8.99
+4.56%
RETH
$2,875.43
+1.89%
MORPHO
$2.30
-8.33%
JLP
$4.58
+0.69%
ATOM
$1.74
-1.58%
LIT
$3.38
+6.32%
KHYPE
$83.72
+3.22%
AERO
$0.8603
+5.84%
AKE
$0.03437
+12.83%
BTC
$82,784.60
+0.95%
GAME
$40.57
-0.97%
ETH
$2,447.68
+1.55%
USDT
$0.9985
+0.00%
BNB
$740.80
+1.46%
XRP
$1.33
+2.18%
USDC
$1.00
-0.02%
SOL
$106.06
+0.83%
TRX
$0.3314
-0.15%
MARS
$0.07152
-0.33%
HYPE
$81.59
+2.87%
stETH
$2,446.16
+1.78%
ZEC
$1,260.44
+9.84%
DOGE
$0.08158
+2.41%
WSTETH
$3,052.69
+1.97%
XMR
$573.47
-5.23%
WBTC
$82,616.18
+0.94%
USDS
$1.00
+0.03%
WBETH
$2,712.28
+1.57%
LINK
$12.34
+2.41%
WETH
$2,446.06
+1.83%
ADA
$0.2235
+2.48%
CBBTC
$82,737.82
+1.21%
RAIN
$0.00942
+7.51%
USDe
$1.00
+0.00%
NEAR
$5.02
+3.50%
XLM
$0.1816
+2.25%
BCH
$285.40
+1.82%
BTCB
$82,698.10
+1.04%
weETH
$2,704.87
+1.72%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.00%
DEL
$0.4407
+0.14%
UNI
$7.59
+4.07%
LTC
$61.75
+3.52%
DAI
$0.9999
+0.04%
AVAX
$9.72
+1.46%
USDT0
$0.9986
-0.00%
CC
$0.1056
-1.90%
SUI
$1.03
+2.82%
TON
$1.35
-0.52%
PYUSD
$1.00
-0.05%
HBAR
$0.08335
+0.34%
SHIB
$0.0{5}513
+2.40%
AETHUSDT
$0.9991
+0.02%
TAO
$271.70
+1.19%
OKB
$115.84
+1.09%
QNT
$197.68
+0.12%
AAVE
$155.59
+2.54%
CRO
$0.05772
+0.50%
ONDO
$0.4516
+3.08%
XAUT
$4,123.39
-0.55%
DOT
$1.16
+0.09%
BFUSD
$0.9998
+0.03%
PEPE
$0.0{5}45
+7.91%
PAXG
$4,129.84
-0.41%
ASTER
$0.7186
+1.35%
MNT
$0.5371
-0.56%
SKY
$0.07566
+4.82%
USDf
$0.9939
-0.09%
PUMP
$0.004731
+6.60%
WLD
$0.59
+7.76%
ICP
$2.93
+2.31%
syrupUSDC
$1.19
+0.01%
ENA
$0.198
+4.27%
JITOSOL
$138.75
+1.44%
USDG
$1.00
-0.01%
HTX
$0.0{5}1653
-0.24%
RLUSD
$1.00
+0.00%
WLFI
$0.0555
+2.78%
WTRX
$0.331
-0.22%
BGB
$1.91
+1.34%
VVV
$25.87
+4.44%
JST
$0.1409
-0.33%
ETC
$7.95
+2.05%
sUSDe
$1.25
+0.03%
GT
$10.21
+3.24%
WBNB
$740.49
+1.64%
BNSOL
$120.40
+0.84%
ARB
$0.1909
-5.02%
JUP
$0.3133
+5.67%
KAS
$0.03739
+5.77%
USDD
$0.999
-0.03%
ALGO
$0.1138
+2.06%
POL
$0.095
+2.13%
LBTC
$83,064.89
+1.29%
KCS
$7.35
-0.60%
M
$0.7642
+2.51%
RSETH
$2,622.96
+1.05%
RNDR
$1.85
+2.28%
CTM
$0.2191
+23.30%
INJ
$8.99
+4.56%
RETH
$2,875.43
+1.89%
MORPHO
$2.30
-8.33%
JLP
$4.58
+0.69%
ATOM
$1.74
-1.58%
LIT
$3.38
+6.32%
KHYPE
$83.72
+3.22%
AERO
$0.8603
+5.84%
AKE
$0.03437
+12.83%
利好 0利空 0