VXN 纳斯达克100波動率指數報24.42點
2026-10-22 13:20:27
幣界網美股數據：VXN納斯達克100波動率指數日終收報24.42點。與24小時前同口徑快照相比下降0.8點；與7天前同口徑快照相比上升1.72點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05308
-8.37%
BTC
$82,172.96
-1.19%
GAME
$40.02
-1.63%
ETH
$2,419.74
-1.41%
USDT
$0.9987
-0.02%
BNB
$735.57
-1.48%
XRP
$1.33
-0.74%
USDC
$1.00
+0.00%
SOL
$104.12
-2.44%
TRX
$0.3309
-0.06%
MARS
$0.0715
-0.02%
HYPE
$78.47
-3.86%
stETH
$2,426.15
-1.23%
ZEC
$1,275.01
+0.37%
DOGE
$0.0793
-3.25%
XMR
$646.25
+10.60%
WSTETH
$3,028.95
-0.66%
WBTC
$82,038.80
-1.13%
USDS
$0.9982
-0.28%
WBETH
$2,684.75
-1.27%
LINK
$12.13
-2.11%
WETH
$2,426.30
-0.95%
ADA
$0.2162
-3.95%
CBBTC
$82,255.54
-0.82%
USDe
$1.00
-0.01%
NEAR
$5.00
-3.87%
RAIN
$0.008814
-5.00%
XLM
$0.1784
-2.73%
BCH
$275.70
-4.10%
BTCB
$82,119.51
-1.02%
AETHWETH
$2,435.17
-0.35%
weETH
$2,684.73
-0.57%
USD1
$1
+0.00%
DEL
$0.4539
+2.33%
LTC
$59.65
-3.09%
DAI
$0.9997
-0.01%
UNI
$7.10
-6.12%
USDT0
$0.9989
-0.03%
AVAX
$9.21
-5.43%
CC
$0.1041
-2.27%
SUI
$0.9878
-4.18%
TON
$1.34
-1.49%
PYUSD
$1.00
+0.01%
HBAR
$0.08115
-4.11%
SHIB
$0.0{5}502
-2.90%
AETHUSDT
$0.9989
-0.02%
TAO
$260.70
-4.75%
OKB
$113.78
-2.08%
QNT
$194.40
-2.79%
CRO
$0.05731
-1.24%
AAVE
$148.26
-5.14%
ONDO
$0.4377
-4.31%
XAUT
$4,087.02
-0.90%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}45
-0.66%
PAXG
$4,093.21
-0.89%
DOT
$1.10
-5.07%
ASTER
$0.7071
-2.12%
MNT
$0.5528
+2.05%
USDf
$0.994
+0.01%
SKY
$0.07434
-2.71%
PUMP
$0.004792
-1.32%
syrupUSDC
$1.19
+0.01%
ENA
$0.1979
-2.94%
USDG
$1.00
-0.01%
JITOSOL
$136.39
-1.64%
ICP
$2.78
-5.50%
WLD
$0.5378
-7.75%
WLFI
$0.0561
+2.37%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1647
-0.72%
WTRX
$0.3308
-0.06%
BGB
$1.90
+0.17%
VVV
$27.56
+7.05%
JST
$0.1402
-0.19%
ETC
$7.84
-2.97%
sUSDe
$1.25
-0.02%
GT
$10.15
-0.20%
WBNB
$736.29
-1.25%
BNSOL
$118.30
-2.23%
M
$0.847
+10.38%
ARB
$0.1805
-5.10%
KAS
$0.03838
+1.05%
JUP
$0.3156
-1.90%
USDD
$0.9991
+0.00%
KCS
$7.37
+0.64%
LBTC
$82,604.81
-0.27%
ALGO
$0.1093
-4.29%
RSETH
$2,622.29
-1.13%
POL
$0.0913
-5.03%
RNDR
$1.83
-2.11%
CTM
$0.2136
-3.26%
LIT
$3.68
+7.49%
RETH
$2,871.93
+0.38%
MORPHO
$2.28
-2.19%
JLP
$4.54
-1.30%
ATOM
$1.70
-3.47%
INJ
$8.23
-6.36%
KHYPE
$80.56
-3.85%
U
$1.00
-0.04%
CATE
$0.05308
-8.37%
BTC
$82,172.96
-1.19%
GAME
$40.02
-1.63%
ETH
$2,419.74
-1.41%
USDT
$0.9987
-0.02%
BNB
$735.57
-1.48%
XRP
$1.33
-0.74%
USDC
$1.00
+0.00%
SOL
$104.12
-2.44%
TRX
$0.3309
-0.06%
MARS
$0.0715
-0.02%
HYPE
$78.47
-3.86%
stETH
$2,426.15
-1.23%
ZEC
$1,275.01
+0.37%
DOGE
$0.0793
-3.25%
XMR
$646.25
+10.60%
WSTETH
$3,028.95
-0.66%
WBTC
$82,038.80
-1.13%
USDS
$0.9982
-0.28%
WBETH
$2,684.75
-1.27%
LINK
$12.13
-2.11%
WETH
$2,426.30
-0.95%
ADA
$0.2162
-3.95%
CBBTC
$82,255.54
-0.82%
USDe
$1.00
-0.01%
NEAR
$5.00
-3.87%
RAIN
$0.008814
-5.00%
XLM
$0.1784
-2.73%
BCH
$275.70
-4.10%
BTCB
$82,119.51
-1.02%
AETHWETH
$2,435.17
-0.35%
weETH
$2,684.73
-0.57%
USD1
$1
+0.00%
DEL
$0.4539
+2.33%
LTC
$59.65
-3.09%
DAI
$0.9997
-0.01%
UNI
$7.10
-6.12%
USDT0
$0.9989
-0.03%
AVAX
$9.21
-5.43%
CC
$0.1041
-2.27%
SUI
$0.9878
-4.18%
TON
$1.34
-1.49%
PYUSD
$1.00
+0.01%
HBAR
$0.08115
-4.11%
SHIB
$0.0{5}502
-2.90%
AETHUSDT
$0.9989
-0.02%
TAO
$260.70
-4.75%
OKB
$113.78
-2.08%
QNT
$194.40
-2.79%
CRO
$0.05731
-1.24%
AAVE
$148.26
-5.14%
ONDO
$0.4377
-4.31%
XAUT
$4,087.02
-0.90%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}45
-0.66%
PAXG
$4,093.21
-0.89%
DOT
$1.10
-5.07%
ASTER
$0.7071
-2.12%
MNT
$0.5528
+2.05%
USDf
$0.994
+0.01%
SKY
$0.07434
-2.71%
PUMP
$0.004792
-1.32%
syrupUSDC
$1.19
+0.01%
ENA
$0.1979
-2.94%
USDG
$1.00
-0.01%
JITOSOL
$136.39
-1.64%
ICP
$2.78
-5.50%
WLD
$0.5378
-7.75%
WLFI
$0.0561
+2.37%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1647
-0.72%
WTRX
$0.3308
-0.06%
BGB
$1.90
+0.17%
VVV
$27.56
+7.05%
JST
$0.1402
-0.19%
ETC
$7.84
-2.97%
sUSDe
$1.25
-0.02%
GT
$10.15
-0.20%
WBNB
$736.29
-1.25%
BNSOL
$118.30
-2.23%
M
$0.847
+10.38%
ARB
$0.1805
-5.10%
KAS
$0.03838
+1.05%
JUP
$0.3156
-1.90%
USDD
$0.9991
+0.00%
KCS
$7.37
+0.64%
LBTC
$82,604.81
-0.27%
ALGO
$0.1093
-4.29%
RSETH
$2,622.29
-1.13%
POL
$0.0913
-5.03%
RNDR
$1.83
-2.11%
CTM
$0.2136
-3.26%
LIT
$3.68
+7.49%
RETH
$2,871.93
+0.38%
MORPHO
$2.28
-2.19%
JLP
$4.54
-1.30%
ATOM
$1.70
-3.47%
INJ
$8.23
-6.36%
KHYPE
$80.56
-3.85%
U
$1.00
-0.04%
利好 0利空 0