VIX 收報19:03點，VXN 收報28:72點
2026-10-23 09:50:07
幣界網美股數據：日終數據顯示，2026-10-22交易日，VIX收報19.03點，VXN收報28.72點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05165
-4.74%
BTC
$81,850.01
-0.99%
ETH
$2,411.51
-0.94%
USDT
$0.9987
-0.02%
BNB
$739.25
-0.10%
XRP
$1.32
-1.27%
USDC
$1.00
+0.05%
SOL
$104.23
-0.79%
TRX
$0.3294
-0.30%
MARS
$0.07148
+0.03%
HYPE
$78.17
-0.64%
stETH
$2,407.27
-1.25%
ZEC
$1,224.40
-5.09%
DOGE
$0.07953
-0.58%
XMR
$610.68
-0.33%
WSTETH
$2,993.65
-2.00%
WBTC
$81,650.05
-1.06%
USDS
$1.00
-0.02%
WBETH
$2,672.18
-1.04%
LINK
$12.21
+0.15%
WETH
$2,403.38
-1.45%
ADA
$0.2159
-1.68%
CBBTC
$81,601.48
-1.43%
USDe
$1.00
+0.05%
NEAR
$4.99
-2.37%
RAIN
$0.008619
-3.40%
XLM
$0.1781
-0.84%
BCH
$282.80
+1.36%
BTCB
$81,660.78
-1.33%
weETH
$2,663.10
-2.12%
AETHWETH
$2,371.97
-4.80%
USD1
$1
+0.04%
DEL
$0.4584
+1.24%
LTC
$59.44
-1.90%
UNI
$7.17
-0.28%
DAI
$0.9996
-0.02%
USDT0
$0.9984
-0.08%
AVAX
$9.27
-0.65%
CC
$0.1033
-3.35%
SUI
$0.9945
-0.61%
TON
$1.32
-1.46%
PYUSD
$1.00
+0.02%
HBAR
$0.08126
-1.01%
SHIB
$0.0{5}503
-0.59%
AETHUSDT
$0.9988
-0.04%
TAO
$261.80
-0.57%
OKB
$112.32
-1.97%
QNT
$189.91
-5.77%
AAVE
$149.36
-0.35%
CRO
$0.05692
-1.88%
ONDO
$0.4378
-1.73%
XAUT
$4,024.20
-1.82%
DOT
$1.17
+4.01%
BFUSD
$1
+0.00%
PEPE
$0.0{5}45
-0.22%
PAXG
$4,031.91
-1.73%
ASTER
$0.7003
-0.79%
MNT
$0.5324
-4.89%
USDf
$0.9942
+0.05%
SKY
$0.07333
-1.00%
PUMP
$0.004662
-5.13%
ENA
$0.2013
-2.04%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
WLD
$0.5564
-1.99%
JITOSOL
$136.13
-0.92%
ICP
$2.77
-1.67%
RLUSD
$1.00
+0.05%
HTX
$0.0{5}1636
-0.85%
WLFI
$0.0544
-1.98%
WTRX
$0.3286
-0.42%
BGB
$1.91
-0.13%
VVV
$25.86
-4.54%
JST
$0.1403
-0.04%
ETC
$7.86
-0.88%
sUSDe
$1.25
-0.01%
WBNB
$737.39
-0.47%
GT
$9.95
-2.36%
BNSOL
$118.50
-0.75%
ARB
$0.1837
-0.60%
M
$0.8446
+11.91%
KAS
$0.03763
-2.56%
JUP
$0.3144
-1.93%
USDD
$0.998
-0.09%
KCS
$7.36
-0.99%
POL
$0.0919
-0.82%
LBTC
$81,980.21
-2.29%
ALGO
$0.1089
-1.45%
CTM
$0.2199
+2.85%
RSETH
$2,579.84
-5.05%
RNDR
$1.78
-4.16%
ATOM
$1.80
+4.71%
RETH
$2,811.44
-2.58%
LIT
$3.48
-6.53%
MORPHO
$2.28
-0.52%
JLP
$4.53
-0.85%
INJ
$8.28
+2.02%
KHYPE
$79.99
-1.12%
U
$1.00
-0.01%
SNBNB
$764.69
-0.51%
CATE
$0.05165
-4.74%
BTC
$81,850.01
-0.99%
ETH
$2,411.51
-0.94%
USDT
$0.9987
-0.02%
BNB
$739.25
-0.10%
XRP
$1.32
-1.27%
USDC
$1.00
+0.05%
SOL
$104.23
-0.79%
TRX
$0.3294
-0.30%
MARS
$0.07148
+0.03%
HYPE
$78.17
-0.64%
stETH
$2,407.27
-1.25%
ZEC
$1,224.40
-5.09%
DOGE
$0.07953
-0.58%
XMR
$610.68
-0.33%
WSTETH
$2,993.65
-2.00%
WBTC
$81,650.05
-1.06%
USDS
$1.00
-0.02%
WBETH
$2,672.18
-1.04%
LINK
$12.21
+0.15%
WETH
$2,403.38
-1.45%
ADA
$0.2159
-1.68%
CBBTC
$81,601.48
-1.43%
USDe
$1.00
+0.05%
NEAR
$4.99
-2.37%
RAIN
$0.008619
-3.40%
XLM
$0.1781
-0.84%
BCH
$282.80
+1.36%
BTCB
$81,660.78
-1.33%
weETH
$2,663.10
-2.12%
AETHWETH
$2,371.97
-4.80%
USD1
$1
+0.04%
DEL
$0.4584
+1.24%
LTC
$59.44
-1.90%
UNI
$7.17
-0.28%
DAI
$0.9996
-0.02%
USDT0
$0.9984
-0.08%
AVAX
$9.27
-0.65%
CC
$0.1033
-3.35%
SUI
$0.9945
-0.61%
TON
$1.32
-1.46%
PYUSD
$1.00
+0.02%
HBAR
$0.08126
-1.01%
SHIB
$0.0{5}503
-0.59%
AETHUSDT
$0.9988
-0.04%
TAO
$261.80
-0.57%
OKB
$112.32
-1.97%
QNT
$189.91
-5.77%
AAVE
$149.36
-0.35%
CRO
$0.05692
-1.88%
ONDO
$0.4378
-1.73%
XAUT
$4,024.20
-1.82%
DOT
$1.17
+4.01%
BFUSD
$1
+0.00%
PEPE
$0.0{5}45
-0.22%
PAXG
$4,031.91
-1.73%
ASTER
$0.7003
-0.79%
MNT
$0.5324
-4.89%
USDf
$0.9942
+0.05%
SKY
$0.07333
-1.00%
PUMP
$0.004662
-5.13%
ENA
$0.2013
-2.04%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
WLD
$0.5564
-1.99%
JITOSOL
$136.13
-0.92%
ICP
$2.77
-1.67%
RLUSD
$1.00
+0.05%
HTX
$0.0{5}1636
-0.85%
WLFI
$0.0544
-1.98%
WTRX
$0.3286
-0.42%
BGB
$1.91
-0.13%
VVV
$25.86
-4.54%
JST
$0.1403
-0.04%
ETC
$7.86
-0.88%
sUSDe
$1.25
-0.01%
WBNB
$737.39
-0.47%
GT
$9.95
-2.36%
BNSOL
$118.50
-0.75%
ARB
$0.1837
-0.60%
M
$0.8446
+11.91%
KAS
$0.03763
-2.56%
JUP
$0.3144
-1.93%
USDD
$0.998
-0.09%
KCS
$7.36
-0.99%
POL
$0.0919
-0.82%
LBTC
$81,980.21
-2.29%
ALGO
$0.1089
-1.45%
CTM
$0.2199
+2.85%
RSETH
$2,579.84
-5.05%
RNDR
$1.78
-4.16%
ATOM
$1.80
+4.71%
RETH
$2,811.44
-2.58%
LIT
$3.48
-6.53%
MORPHO
$2.28
-0.52%
JLP
$4.53
-0.85%
INJ
$8.28
+2.02%
KHYPE
$79.99
-1.12%
U
$1.00
-0.01%
SNBNB
$764.69
-0.51%
利好 0利空 0