ETH 合約與現貨近4小時成交額比為9.86
2026-10-24 05:44:18
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的9.86倍。與24小時前同口徑快照相比上升0.1059；與7天前同口徑快照相比下降8.4683。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$80,649.52
-1.03%
GAME
$39.50
-0.85%
ETH
$2,372.43
-0.85%
USDT
$0.9989
+0.00%
BNB
$735.04
+0.46%
XRP
$1.29
-1.96%
USDC
$1.00
-0.01%
SOL
$102.16
-1.70%
TRX
$0.3299
+0.37%
MARS
$0.07132
-0.16%
HYPE
$76.50
-1.51%
stETH
$2,369.44
-0.62%
ZEC
$1,169.86
-4.28%
DOGE
$0.07827
-0.81%
WSTETH
$2,968.24
-0.23%
XMR
$565.64
-5.17%
WBTC
$80,474.45
-0.99%
USDS
$1.00
+0.11%
WBETH
$2,630.54
-0.81%
LINK
$11.73
-2.04%
WETH
$2,376.43
-0.31%
ADA
$0.2096
-1.18%
CBBTC
$80,792.70
-0.44%
USDe
$1.00
+0.00%
NEAR
$4.60
-5.99%
RAIN
$0.008159
-5.00%
XLM
$0.1721
-1.83%
BCH
$280.00
+1.60%
BTCB
$80,691.85
-0.58%
weETH
$2,625.89
-0.32%
AETHWETH
$2,389.68
+0.75%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1947
-12.83%
DAI
$0.9998
+0.01%
UNI
$6.88
-1.85%
LTC
$56.84
-3.14%
USDT0
$0.9989
+0.07%
AVAX
$9.02
-1.12%
CC
$0.1009
-1.65%
SUI
$0.9531
-2.29%
PYUSD
$1.00
+0.04%
TON
$1.21
-7.27%
HBAR
$0.07718
-3.42%
SHIB
$0.0{5}493
-0.40%
AETHUSDT
$0.9989
+0.01%
TAO
$251.60
-2.63%
OKB
$109.35
-1.75%
CRO
$0.05529
-2.00%
AAVE
$143.18
-3.09%
QNT
$178.88
-4.79%
ONDO
$0.4132
-4.26%
XAUT
$3,990.31
-0.91%
PEPE
$0.0{5}456
+3.40%
BFUSD
$0.9999
+0.00%
PAXG
$4,000.01
-0.83%
ASTER
$0.6959
-0.06%
DOT
$1.07
-3.68%
USDf
$0.9934
-0.23%
MNT
$0.5205
-1.48%
SKY
$0.07099
-2.22%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
ENA
$0.1952
-1.46%
JITOSOL
$133.50
-1.55%
RLUSD
$1.00
-0.01%
PUMP
$0.004232
-7.60%
ICP
$2.71
-0.33%
HTX
$0.0{5}1639
-0.06%
WLFI
$0.054
+0.56%
WTRX
$0.3294
+0.28%
WLD
$0.4747
-13.31%
BGB
$1.89
-0.21%
JST
$0.1409
+1.11%
ETC
$7.72
+0.00%
sUSDe
$1.25
+0.04%
VVV
$24.42
-6.03%
WBNB
$737.23
+1.00%
M
$0.918
+6.74%
GT
$9.99
+0.20%
BNSOL
$116.00
-1.69%
USDD
$0.9971
-0.09%
KAS
$0.03615
-1.90%
ARB
$0.1685
-6.65%
KCS
$7.37
+0.14%
JUP
$0.2966
-4.81%
LBTC
$81,097.27
-0.33%
POL
$0.0894
-1.11%
CTM
$0.2168
+0.37%
ALGO
$0.1054
-1.50%
RSETH
$2,576.10
+0.07%
RNDR
$1.72
-2.36%
RETH
$2,798.03
+0.05%
JLP
$4.49
-0.80%
MORPHO
$2.23
-1.76%
ATOM
$1.69
-1.57%
AKE
$0.0347
+10.10%
KHYPE
$78.57
-1.10%
LIT
$3.10
-8.64%
INJ
$7.70
-2.97%
BTC
$80,649.52
-1.03%
GAME
$39.50
-0.85%
ETH
$2,372.43
-0.85%
USDT
$0.9989
+0.00%
BNB
$735.04
+0.46%
XRP
$1.29
-1.96%
USDC
$1.00
-0.01%
SOL
$102.16
-1.70%
TRX
$0.3299
+0.37%
MARS
$0.07132
-0.16%
HYPE
$76.50
-1.51%
stETH
$2,369.44
-0.62%
ZEC
$1,169.86
-4.28%
DOGE
$0.07827
-0.81%
WSTETH
$2,968.24
-0.23%
XMR
$565.64
-5.17%
WBTC
$80,474.45
-0.99%
USDS
$1.00
+0.11%
WBETH
$2,630.54
-0.81%
LINK
$11.73
-2.04%
WETH
$2,376.43
-0.31%
ADA
$0.2096
-1.18%
CBBTC
$80,792.70
-0.44%
USDe
$1.00
+0.00%
NEAR
$4.60
-5.99%
RAIN
$0.008159
-5.00%
XLM
$0.1721
-1.83%
BCH
$280.00
+1.60%
BTCB
$80,691.85
-0.58%
weETH
$2,625.89
-0.32%
AETHWETH
$2,389.68
+0.75%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1947
-12.83%
DAI
$0.9998
+0.01%
UNI
$6.88
-1.85%
LTC
$56.84
-3.14%
USDT0
$0.9989
+0.07%
AVAX
$9.02
-1.12%
CC
$0.1009
-1.65%
SUI
$0.9531
-2.29%
PYUSD
$1.00
+0.04%
TON
$1.21
-7.27%
HBAR
$0.07718
-3.42%
SHIB
$0.0{5}493
-0.40%
AETHUSDT
$0.9989
+0.01%
TAO
$251.60
-2.63%
OKB
$109.35
-1.75%
CRO
$0.05529
-2.00%
AAVE
$143.18
-3.09%
QNT
$178.88
-4.79%
ONDO
$0.4132
-4.26%
XAUT
$3,990.31
-0.91%
PEPE
$0.0{5}456
+3.40%
BFUSD
$0.9999
+0.00%
PAXG
$4,000.01
-0.83%
ASTER
$0.6959
-0.06%
DOT
$1.07
-3.68%
USDf
$0.9934
-0.23%
MNT
$0.5205
-1.48%
SKY
$0.07099
-2.22%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
ENA
$0.1952
-1.46%
JITOSOL
$133.50
-1.55%
RLUSD
$1.00
-0.01%
PUMP
$0.004232
-7.60%
ICP
$2.71
-0.33%
HTX
$0.0{5}1639
-0.06%
WLFI
$0.054
+0.56%
WTRX
$0.3294
+0.28%
WLD
$0.4747
-13.31%
BGB
$1.89
-0.21%
JST
$0.1409
+1.11%
ETC
$7.72
+0.00%
sUSDe
$1.25
+0.04%
VVV
$24.42
-6.03%
WBNB
$737.23
+1.00%
M
$0.918
+6.74%
GT
$9.99
+0.20%
BNSOL
$116.00
-1.69%
USDD
$0.9971
-0.09%
KAS
$0.03615
-1.90%
ARB
$0.1685
-6.65%
KCS
$7.37
+0.14%
JUP
$0.2966
-4.81%
LBTC
$81,097.27
-0.33%
POL
$0.0894
-1.11%
CTM
$0.2168
+0.37%
ALGO
$0.1054
-1.50%
RSETH
$2,576.10
+0.07%
RNDR
$1.72
-2.36%
RETH
$2,798.03
+0.05%
JLP
$4.49
-0.80%
MORPHO
$2.23
-1.76%
ATOM
$1.69
-1.57%
AKE
$0.0347
+10.10%
KHYPE
$78.57
-1.10%
LIT
$3.10
-8.64%
INJ
$7.70
-2.97%
利好 0利空 0