VIX 收報19:45點，VXN 收報28:30點
2026-10-24 09:53:23
幣界網美股數據：日終數據顯示，2026-10-23交易日，VIX收報19.45點，VXN收報28.3點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.04674
-9.51%
BTC
$80,946.00
-1.19%
GAME
$39.73
-0.54%
ETH
$2,383.45
-1.20%
USDT
$0.9989
+0.05%
BNB
$739.59
-0.06%
XRP
$1.29
-2.35%
USDC
$1.00
-0.02%
SOL
$102.72
-1.55%
TRX
$0.3299
+0.12%
MARS
$0.0713
-0.26%
HYPE
$77.23
-1.18%
stETH
$2,381.94
-1.04%
ZEC
$1,170.61
-4.40%
DOGE
$0.07881
-1.08%
WSTETH
$2,968.21
-0.86%
XMR
$581.30
-5.03%
WBTC
$80,868.18
-1.04%
USDS
$1.00
-0.01%
WBETH
$2,641.91
-1.20%
LINK
$11.87
-2.90%
WETH
$2,382.33
-1.01%
ADA
$0.2112
-2.45%
CBBTC
$80,877.50
-0.99%
USDe
$1.00
+0.01%
NEAR
$4.65
-6.76%
RAIN
$0.008205
-4.80%
XLM
$0.1733
-2.59%
BCH
$277.40
-1.98%
weETH
$2,637.39
-0.97%
BTCB
$80,845.49
-1.07%
AETHWETH
$2,380.66
+0.37%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1937
-13.31%
DAI
$0.9998
+0.07%
UNI
$6.98
-2.83%
LTC
$57.34
-3.48%
USDT0
$0.9986
-0.00%
CC
$0.1035
+0.24%
AVAX
$9.06
-2.33%
SUI
$0.9643
-3.03%
PYUSD
$1.00
+0.02%
TON
$1.24
-6.49%
HBAR
$0.07804
-3.93%
SHIB
$0.0{5}498
-1.19%
AETHUSDT
$0.9989
+0.01%
TAO
$254.50
-2.97%
OKB
$110.32
-1.75%
CRO
$0.05579
-2.05%
AAVE
$144.42
-3.37%
QNT
$182.48
-3.91%
ONDO
$0.417
-4.86%
XAUT
$3,995.32
-0.73%
PEPE
$0.0{5}456
+1.33%
BFUSD
$0.9999
-0.01%
DOT
$1.09
-7.39%
ASTER
$0.7005
+0.11%
PAXG
$4,004.89
-0.66%
USDf
$0.9932
-0.12%
MNT
$0.5209
-2.14%
SKY
$0.07128
-2.80%
syrupUSDC
$1.19
+0.03%
ENA
$0.1997
-0.55%
USDG
$1.00
+0.01%
JITOSOL
$134.60
-1.12%
PUMP
$0.004266
-8.34%
ICP
$2.73
-1.48%
RLUSD
$1.00
-0.03%
HTX
$0.0{5}1633
-0.18%
WLFI
$0.0539
-0.74%
WTRX
$0.3294
+0.11%
WLD
$0.4811
-13.47%
BGB
$1.90
-0.31%
M
$0.9808
+16.90%
JST
$0.1406
+0.29%
ETC
$7.76
-1.27%
VVV
$24.75
-4.14%
sUSDe
$1.25
+0.05%
WBNB
$739.24
+0.19%
GT
$10.00
+0.50%
BNSOL
$116.90
-1.43%
USDD
$0.9965
-0.15%
ARB
$0.1718
-7.03%
KAS
$0.03677
-2.26%
JUP
$0.3017
-3.79%
KCS
$7.37
+0.07%
POL
$0.0907
-1.40%
LBTC
$81,020.84
-1.17%
CTM
$0.2185
-0.91%
ALGO
$0.1059
-2.75%
RSETH
$2,574.81
-0.20%
RNDR
$1.75
-2.82%
AKE
$0.03912
+25.54%
RETH
$2,795.70
-0.96%
JLP
$4.50
-0.75%
MORPHO
$2.24
-1.88%
ATOM
$1.69
-6.69%
KHYPE
$79.26
-1.00%
LIT
$3.14
-9.79%
CATE
$0.04674
-9.51%
BTC
$80,946.00
-1.19%
GAME
$39.73
-0.54%
ETH
$2,383.45
-1.20%
USDT
$0.9989
+0.05%
BNB
$739.59
-0.06%
XRP
$1.29
-2.35%
USDC
$1.00
-0.02%
SOL
$102.72
-1.55%
TRX
$0.3299
+0.12%
MARS
$0.0713
-0.26%
HYPE
$77.23
-1.18%
stETH
$2,381.94
-1.04%
ZEC
$1,170.61
-4.40%
DOGE
$0.07881
-1.08%
WSTETH
$2,968.21
-0.86%
XMR
$581.30
-5.03%
WBTC
$80,868.18
-1.04%
USDS
$1.00
-0.01%
WBETH
$2,641.91
-1.20%
LINK
$11.87
-2.90%
WETH
$2,382.33
-1.01%
ADA
$0.2112
-2.45%
CBBTC
$80,877.50
-0.99%
USDe
$1.00
+0.01%
NEAR
$4.65
-6.76%
RAIN
$0.008205
-4.80%
XLM
$0.1733
-2.59%
BCH
$277.40
-1.98%
weETH
$2,637.39
-0.97%
BTCB
$80,845.49
-1.07%
AETHWETH
$2,380.66
+0.37%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1937
-13.31%
DAI
$0.9998
+0.07%
UNI
$6.98
-2.83%
LTC
$57.34
-3.48%
USDT0
$0.9986
-0.00%
CC
$0.1035
+0.24%
AVAX
$9.06
-2.33%
SUI
$0.9643
-3.03%
PYUSD
$1.00
+0.02%
TON
$1.24
-6.49%
HBAR
$0.07804
-3.93%
SHIB
$0.0{5}498
-1.19%
AETHUSDT
$0.9989
+0.01%
TAO
$254.50
-2.97%
OKB
$110.32
-1.75%
CRO
$0.05579
-2.05%
AAVE
$144.42
-3.37%
QNT
$182.48
-3.91%
ONDO
$0.417
-4.86%
XAUT
$3,995.32
-0.73%
PEPE
$0.0{5}456
+1.33%
BFUSD
$0.9999
-0.01%
DOT
$1.09
-7.39%
ASTER
$0.7005
+0.11%
PAXG
$4,004.89
-0.66%
USDf
$0.9932
-0.12%
MNT
$0.5209
-2.14%
SKY
$0.07128
-2.80%
syrupUSDC
$1.19
+0.03%
ENA
$0.1997
-0.55%
USDG
$1.00
+0.01%
JITOSOL
$134.60
-1.12%
PUMP
$0.004266
-8.34%
ICP
$2.73
-1.48%
RLUSD
$1.00
-0.03%
HTX
$0.0{5}1633
-0.18%
WLFI
$0.0539
-0.74%
WTRX
$0.3294
+0.11%
WLD
$0.4811
-13.47%
BGB
$1.90
-0.31%
M
$0.9808
+16.90%
JST
$0.1406
+0.29%
ETC
$7.76
-1.27%
VVV
$24.75
-4.14%
sUSDe
$1.25
+0.05%
WBNB
$739.24
+0.19%
GT
$10.00
+0.50%
BNSOL
$116.90
-1.43%
USDD
$0.9965
-0.15%
ARB
$0.1718
-7.03%
KAS
$0.03677
-2.26%
JUP
$0.3017
-3.79%
KCS
$7.37
+0.07%
POL
$0.0907
-1.40%
LBTC
$81,020.84
-1.17%
CTM
$0.2185
-0.91%
ALGO
$0.1059
-2.75%
RSETH
$2,574.81
-0.20%
RNDR
$1.75
-2.82%
AKE
$0.03912
+25.54%
RETH
$2,795.70
-0.96%
JLP
$4.50
-0.75%
MORPHO
$2.24
-1.88%
ATOM
$1.69
-6.69%
KHYPE
$79.26
-1.00%
LIT
$3.14
-9.79%
利好 0利空 0