VVIX 波動率指數報109.7點
2026-10-24 20:50:01
幣界網美股數據：VVIX波動率指數日終收報109.7點。與24小時前同口徑快照相比上升1.76點；與7天前同口徑快照相比下降0.21點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.04413
-10.88%
BTC
$80,227.97
-1.90%
GAME
$38.60
-3.36%
ETH
$2,318.41
-3.80%
USDT
$0.9988
-0.02%
BNB
$724.43
-3.09%
XRP
$1.28
-2.85%
USDC
$1.00
+0.02%
SOL
$100.41
-4.08%
TRX
$0.3297
-0.06%
MARS
$0.07128
-0.11%
HYPE
$75.62
-4.00%
stETH
$2,312.15
-3.82%
ZEC
$1,159.60
-7.18%
DOGE
$0.07637
-4.51%
XMR
$603.97
+0.14%
WSTETH
$2,867.86
-4.32%
WBTC
$80,084.70
-1.87%
USDS
$1.00
+0.08%
WBETH
$2,568.23
-3.85%
LINK
$11.46
-4.88%
WETH
$2,306.04
-4.07%
CBBTC
$79,872.83
-2.04%
ADA
$0.2045
-5.50%
USDe
$1.00
+0.01%
RAIN
$0.008003
-3.89%
NEAR
$4.42
-8.98%
XLM
$0.1692
-4.24%
BCH
$272.60
-4.85%
BTCB
$80,021.43
-1.92%
USD1
$1
+0.01%
weETH
$2,549.00
-4.31%
DEL
$0.4584
+0.00%
AETHWETH
$2,303.18
-4.27%
OHO
$0.188
-15.82%
DAI
$0.9998
-0.01%
LTC
$55.90
-4.46%
UNI
$6.66
-6.90%
USDT0
$0.9986
-0.00%
AVAX
$8.88
-2.79%
CC
$0.1001
-3.65%
PYUSD
$1.00
-0.01%
SUI
$0.9272
-6.37%
TON
$1.23
-5.96%
HBAR
$0.07657
-3.22%
SHIB
$0.0{5}483
-4.92%
AETHUSDT
$0.999
-0.00%
TAO
$247.90
-4.87%
OKB
$107.74
-3.42%
CRO
$0.05445
-3.39%
QNT
$177.81
-2.54%
AAVE
$135.40
-8.64%
ONDO
$0.4031
-6.60%
XAUT
$3,987.82
-0.37%
BFUSD
$0.9999
+0.00%
PAXG
$3,996.06
-0.40%
ASTER
$0.6944
-2.16%
PEPE
$0.0{5}432
-10.37%
USDf
$0.9944
+0.07%
DOT
$1.03
-8.54%
MNT
$0.5055
-5.48%
syrupUSDC
$1.19
-0.02%
SKY
$0.06887
-5.37%
USDG
$1.00
-0.02%
RLUSD
$1.00
+0.02%
ENA
$0.1875
-11.31%
JITOSOL
$131.32
-3.92%
PUMP
$0.004187
-8.28%
HTX
$0.0{5}163
-0.97%
ICP
$2.63
-4.74%
WLFI
$0.0533
+0.19%
WTRX
$0.3291
-0.15%
BGB
$1.87
-2.49%
WLD
$0.4635
-12.74%
JST
$0.1401
+0.21%
M
$0.9573
+8.53%
sUSDe
$1.25
+0.01%
ETC
$7.53
-4.56%
VVV
$23.89
-6.12%
WBNB
$722.01
-3.34%
GT
$9.82
-2.48%
BNSOL
$114.20
-3.95%
USDD
$0.9964
-0.34%
ARB
$0.1657
-7.69%
KAS
$0.03554
-4.00%
KCS
$7.25
-1.69%
CTM
$0.2136
-1.86%
LBTC
$79,891.72
-2.23%
POL
$0.0885
-3.25%
JUP
$0.2858
-8.25%
ALGO
$0.1028
-4.99%
RSETH
$2,481.54
-3.85%
RNDR
$1.69
-4.39%
RETH
$2,719.95
-3.08%
JLP
$4.45
-2.11%
MORPHO
$2.13
-6.67%
ATOM
$1.63
-7.65%
KHYPE
$77.75
-3.59%
LIT
$3.10
-6.20%
U
$1.00
+0.01%
CATE
$0.04413
-10.88%
BTC
$80,227.97
-1.90%
GAME
$38.60
-3.36%
ETH
$2,318.41
-3.80%
USDT
$0.9988
-0.02%
BNB
$724.43
-3.09%
XRP
$1.28
-2.85%
USDC
$1.00
+0.02%
SOL
$100.41
-4.08%
TRX
$0.3297
-0.06%
MARS
$0.07128
-0.11%
HYPE
$75.62
-4.00%
stETH
$2,312.15
-3.82%
ZEC
$1,159.60
-7.18%
DOGE
$0.07637
-4.51%
XMR
$603.97
+0.14%
WSTETH
$2,867.86
-4.32%
WBTC
$80,084.70
-1.87%
USDS
$1.00
+0.08%
WBETH
$2,568.23
-3.85%
LINK
$11.46
-4.88%
WETH
$2,306.04
-4.07%
CBBTC
$79,872.83
-2.04%
ADA
$0.2045
-5.50%
USDe
$1.00
+0.01%
RAIN
$0.008003
-3.89%
NEAR
$4.42
-8.98%
XLM
$0.1692
-4.24%
BCH
$272.60
-4.85%
BTCB
$80,021.43
-1.92%
USD1
$1
+0.01%
weETH
$2,549.00
-4.31%
DEL
$0.4584
+0.00%
AETHWETH
$2,303.18
-4.27%
OHO
$0.188
-15.82%
DAI
$0.9998
-0.01%
LTC
$55.90
-4.46%
UNI
$6.66
-6.90%
USDT0
$0.9986
-0.00%
AVAX
$8.88
-2.79%
CC
$0.1001
-3.65%
PYUSD
$1.00
-0.01%
SUI
$0.9272
-6.37%
TON
$1.23
-5.96%
HBAR
$0.07657
-3.22%
SHIB
$0.0{5}483
-4.92%
AETHUSDT
$0.999
-0.00%
TAO
$247.90
-4.87%
OKB
$107.74
-3.42%
CRO
$0.05445
-3.39%
QNT
$177.81
-2.54%
AAVE
$135.40
-8.64%
ONDO
$0.4031
-6.60%
XAUT
$3,987.82
-0.37%
BFUSD
$0.9999
+0.00%
PAXG
$3,996.06
-0.40%
ASTER
$0.6944
-2.16%
PEPE
$0.0{5}432
-10.37%
USDf
$0.9944
+0.07%
DOT
$1.03
-8.54%
MNT
$0.5055
-5.48%
syrupUSDC
$1.19
-0.02%
SKY
$0.06887
-5.37%
USDG
$1.00
-0.02%
RLUSD
$1.00
+0.02%
ENA
$0.1875
-11.31%
JITOSOL
$131.32
-3.92%
PUMP
$0.004187
-8.28%
HTX
$0.0{5}163
-0.97%
ICP
$2.63
-4.74%
WLFI
$0.0533
+0.19%
WTRX
$0.3291
-0.15%
BGB
$1.87
-2.49%
WLD
$0.4635
-12.74%
JST
$0.1401
+0.21%
M
$0.9573
+8.53%
sUSDe
$1.25
+0.01%
ETC
$7.53
-4.56%
VVV
$23.89
-6.12%
WBNB
$722.01
-3.34%
GT
$9.82
-2.48%
BNSOL
$114.20
-3.95%
USDD
$0.9964
-0.34%
ARB
$0.1657
-7.69%
KAS
$0.03554
-4.00%
KCS
$7.25
-1.69%
CTM
$0.2136
-1.86%
LBTC
$79,891.72
-2.23%
POL
$0.0885
-3.25%
JUP
$0.2858
-8.25%
ALGO
$0.1028
-4.99%
RSETH
$2,481.54
-3.85%
RNDR
$1.69
-4.39%
RETH
$2,719.95
-3.08%
JLP
$4.45
-2.11%
MORPHO
$2.13
-6.67%
ATOM
$1.63
-7.65%
KHYPE
$77.75
-3.59%
LIT
$3.10
-6.20%
U
$1.00
+0.01%
利好 0利空 0