VXN 纳斯达克100波動率指數日漲跌幅報-1.46%
2026-10-26 13:57:59
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌1.46%。與7天前同口徑快照相比上升4.3246個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$80,343.55
-0.15%
GAME
$38.76
-0.65%
ETH
$2,332.28
-0.22%
USDT
$0.9984
-0.05%
BNB
$738.34
-0.33%
XRP
$1.29
-0.44%
USDC
$1.00
+0.01%
SOL
$101.32
+0.27%
TRX
$0.3305
+0.33%
MARS
$0.06984
-2.06%
HYPE
$77.53
+2.29%
stETH
$2,322.55
-0.54%
ZEC
$1,224.43
+3.31%
DOGE
$0.07728
+1.02%
XMR
$591.14
-1.55%
WSTETH
$2,888.99
-1.15%
WBTC
$80,192.75
-0.18%
USDS
$1.00
+0.01%
WBETH
$2,586.57
-0.14%
LINK
$11.47
+1.12%
WETH
$2,320.54
-0.76%
CBBTC
$80,009.54
-0.51%
ADA
$0.2049
+0.34%
USDe
$1.00
+0.00%
NEAR
$4.56
+3.94%
RAIN
$0.008187
+3.32%
BCH
$279.80
+2.60%
XLM
$0.1697
+0.41%
BTCB
$80,161.93
-0.30%
weETH
$2,572.20
-0.70%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,322.79
-0.88%
DAI
$0.9998
+0.01%
UNI
$7.09
+5.80%
OHO
$0.186
-0.33%
LTC
$56.86
+0.98%
USDT0
$0.9977
-0.08%
AVAX
$8.95
+1.35%
CC
$0.102
+2.08%
PYUSD
$1.00
+0.01%
SUI
$0.9197
+0.61%
TON
$1.22
-1.18%
HBAR
$0.07758
-0.01%
SHIB
$0.0{5}485
+0.00%
AETHUSDT
$0.9989
-0.00%
TAO
$252.40
+2.23%
QNT
$197.33
+8.81%
OKB
$109.20
+2.83%
CRO
$0.05414
-1.22%
AAVE
$136.18
+0.26%
ONDO
$0.4071
+1.60%
XAUT
$4,019.81
+0.75%
BFUSD
$0.9999
-0.01%
PEPE
$0.0{5}443
+1.14%
ASTER
$0.7109
+0.79%
PAXG
$4,029.00
+0.72%
USDf
$0.9949
+0.02%
DOT
$1.02
+0.00%
MNT
$0.5156
+0.88%
ENA
$0.2106
+9.57%
syrupUSDC
$1.19
+0.00%
SKY
$0.06925
+1.21%
USDG
$1.00
+0.01%
PUMP
$0.004259
+1.24%
JITOSOL
$132.50
-0.36%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1625
+0.00%
ICP
$2.60
+0.58%
WLFI
$0.0529
+0.00%
WTRX
$0.33
+0.28%
BGB
$1.86
-0.78%
JST
$0.1424
+0.84%
WLD
$0.4439
-2.87%
M
$0.9767
+4.91%
VVV
$25.03
+2.81%
sUSDe
$1.25
+0.03%
ETC
$7.55
+0.53%
WBNB
$736.62
-0.68%
GT
$9.73
-1.42%
BNSOL
$115.10
+0.26%
USDD
$0.9995
+0.27%
ARB
$0.1731
+5.16%
KAS
$0.03602
+1.90%
KCS
$7.27
-0.97%
CTM
$0.2186
+0.92%
POL
$0.0897
+1.76%
LBTC
$80,228.77
-0.27%
ALGO
$0.1049
+2.34%
JUP
$0.2811
+0.04%
RSETH
$2,504.91
-0.72%
RNDR
$1.71
+1.81%
RETH
$2,729.42
-0.51%
JLP
$4.47
+0.08%
ATOM
$1.65
+2.17%
KHYPE
$78.90
+1.39%
LIT
$3.12
-2.97%
INJ
$7.75
+2.09%
MORPHO
$2.04
-1.74%
U
$1.00
-0.01%
BTC
$80,343.55
-0.15%
GAME
$38.76
-0.65%
ETH
$2,332.28
-0.22%
USDT
$0.9984
-0.05%
BNB
$738.34
-0.33%
XRP
$1.29
-0.44%
USDC
$1.00
+0.01%
SOL
$101.32
+0.27%
TRX
$0.3305
+0.33%
MARS
$0.06984
-2.06%
HYPE
$77.53
+2.29%
stETH
$2,322.55
-0.54%
ZEC
$1,224.43
+3.31%
DOGE
$0.07728
+1.02%
XMR
$591.14
-1.55%
WSTETH
$2,888.99
-1.15%
WBTC
$80,192.75
-0.18%
USDS
$1.00
+0.01%
WBETH
$2,586.57
-0.14%
LINK
$11.47
+1.12%
WETH
$2,320.54
-0.76%
CBBTC
$80,009.54
-0.51%
ADA
$0.2049
+0.34%
USDe
$1.00
+0.00%
NEAR
$4.56
+3.94%
RAIN
$0.008187
+3.32%
BCH
$279.80
+2.60%
XLM
$0.1697
+0.41%
BTCB
$80,161.93
-0.30%
weETH
$2,572.20
-0.70%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,322.79
-0.88%
DAI
$0.9998
+0.01%
UNI
$7.09
+5.80%
OHO
$0.186
-0.33%
LTC
$56.86
+0.98%
USDT0
$0.9977
-0.08%
AVAX
$8.95
+1.35%
CC
$0.102
+2.08%
PYUSD
$1.00
+0.01%
SUI
$0.9197
+0.61%
TON
$1.22
-1.18%
HBAR
$0.07758
-0.01%
SHIB
$0.0{5}485
+0.00%
AETHUSDT
$0.9989
-0.00%
TAO
$252.40
+2.23%
QNT
$197.33
+8.81%
OKB
$109.20
+2.83%
CRO
$0.05414
-1.22%
AAVE
$136.18
+0.26%
ONDO
$0.4071
+1.60%
XAUT
$4,019.81
+0.75%
BFUSD
$0.9999
-0.01%
PEPE
$0.0{5}443
+1.14%
ASTER
$0.7109
+0.79%
PAXG
$4,029.00
+0.72%
USDf
$0.9949
+0.02%
DOT
$1.02
+0.00%
MNT
$0.5156
+0.88%
ENA
$0.2106
+9.57%
syrupUSDC
$1.19
+0.00%
SKY
$0.06925
+1.21%
USDG
$1.00
+0.01%
PUMP
$0.004259
+1.24%
JITOSOL
$132.50
-0.36%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1625
+0.00%
ICP
$2.60
+0.58%
WLFI
$0.0529
+0.00%
WTRX
$0.33
+0.28%
BGB
$1.86
-0.78%
JST
$0.1424
+0.84%
WLD
$0.4439
-2.87%
M
$0.9767
+4.91%
VVV
$25.03
+2.81%
sUSDe
$1.25
+0.03%
ETC
$7.55
+0.53%
WBNB
$736.62
-0.68%
GT
$9.73
-1.42%
BNSOL
$115.10
+0.26%
USDD
$0.9995
+0.27%
ARB
$0.1731
+5.16%
KAS
$0.03602
+1.90%
KCS
$7.27
-0.97%
CTM
$0.2186
+0.92%
POL
$0.0897
+1.76%
LBTC
$80,228.77
-0.27%
ALGO
$0.1049
+2.34%
JUP
$0.2811
+0.04%
RSETH
$2,504.91
-0.72%
RNDR
$1.71
+1.81%
RETH
$2,729.42
-0.51%
JLP
$4.47
+0.08%
ATOM
$1.65
+2.17%
KHYPE
$78.90
+1.39%
LIT
$3.12
-2.97%
INJ
$7.75
+2.09%
MORPHO
$2.04
-1.74%
U
$1.00
-0.01%
利好 0利空 0