VIX 收報18.39點，VXN 收報26.4點
2026-10-27 09:33:54
幣界網美股數據：日終數據顯示，2026-10-26交易日，VIX收報18.39點，VXN收報26.4點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$79,688.63
-0.39%
GAME
$38.42
-0.15%
ETH
$2,310.73
-0.24%
USDT
$0.9984
-0.02%
BNB
$737.14
-0.57%
XRP
$1.30
+0.89%
USDC
$1.00
+0.01%
SOL
$100.06
-1.03%
TRX
$0.3291
-0.36%
MARS
$0.06971
-0.20%
HYPE
$77.59
+2.34%
stETH
$2,308.96
-0.10%
ZEC
$1,220.41
+1.85%
DOGE
$0.07735
+0.68%
XMR
$603.58
+2.13%
WSTETH
$2,882.28
+0.28%
WBTC
$79,549.13
-0.41%
USDS
$1.00
+0.02%
WBETH
$2,566.83
-0.09%
LINK
$11.33
-0.54%
WETH
$2,309.95
+0.04%
CBBTC
$79,671.31
-0.13%
ADA
$0.2039
+0.20%
USDe
$1.00
-0.01%
NEAR
$4.43
-1.49%
BCH
$280.40
+0.36%
XLM
$0.1675
-0.48%
BTCB
$79,605.12
-0.35%
weETH
$2,562.53
+0.44%
RAIN
$0.007204
-13.68%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.43%
DAI
$0.9987
-0.10%
UNI
$7.04
+2.45%
OHO
$0.1838
-0.88%
LTC
$56.44
-0.19%
USDT0
$0.9988
+0.00%
AVAX
$8.73
-1.48%
CC
$0.0969
-4.16%
PYUSD
$1.00
+0.01%
SUI
$0.9086
-0.39%
TON
$1.20
-3.36%
HBAR
$0.07639
-0.66%
SHIB
$0.0{5}483
-0.21%
AETHUSDT
$0.9985
-0.02%
TAO
$248.50
-0.72%
QNT
$199.75
+4.51%
OKB
$108.86
+1.10%
CRO
$0.05294
-1.56%
AAVE
$132.18
-1.98%
ONDO
$0.4066
+0.20%
XAUT
$4,014.88
+0.00%
BFUSD
$0.9999
-0.01%
ASTER
$0.7037
+0.50%
PAXG
$4,025.31
+0.00%
PEPE
$0.0{5}432
-1.37%
USDf
$0.993
-0.01%
MNT
$0.5099
-0.70%
ENA
$0.2077
+1.12%
DOT
$0.989
-2.37%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
SKY
$0.06506
-4.20%
RLUSD
$1.00
+0.01%
JITOSOL
$130.93
-0.58%
HTX
$0.0{5}1628
+0.06%
PUMP
$0.004148
-0.79%
ICP
$2.58
-1.07%
WLFI
$0.0525
-0.94%
WTRX
$0.3293
-0.20%
BGB
$1.89
+1.75%
M
$0.9731
-0.31%
JST
$0.139
-2.38%
WLD
$0.4365
-1.31%
sUSDe
$1.25
+0.00%
VVV
$24.75
+0.23%
ETC
$7.53
+0.80%
WBNB
$737.03
-0.35%
GT
$9.76
+0.21%
BNSOL
$113.70
-0.87%
USDD
$0.9968
-0.11%
KCS
$7.23
-0.73%
ARB
$0.1668
+0.00%
POL
$0.0898
+1.02%
KAS
$0.03493
-1.49%
CTM
$0.2172
+0.14%
LBTC
$79,761.93
-0.08%
ALGO
$0.1033
-0.39%
RSETH
$2,504.01
+0.08%
JUP
$0.2745
-1.12%
RNDR
$1.68
-1.61%
RETH
$2,710.46
-0.27%
JLP
$4.43
-0.53%
MORPHO
$2.14
+5.72%
ATOM
$1.62
-0.73%
KHYPE
$79.54
+2.58%
INJ
$7.85
+2.33%
U
$1.00
+0.03%
SNBNB
$764.50
-0.59%
BTC
$79,688.63
-0.39%
GAME
$38.42
-0.15%
ETH
$2,310.73
-0.24%
USDT
$0.9984
-0.02%
BNB
$737.14
-0.57%
XRP
$1.30
+0.89%
USDC
$1.00
+0.01%
SOL
$100.06
-1.03%
TRX
$0.3291
-0.36%
MARS
$0.06971
-0.20%
HYPE
$77.59
+2.34%
stETH
$2,308.96
-0.10%
ZEC
$1,220.41
+1.85%
DOGE
$0.07735
+0.68%
XMR
$603.58
+2.13%
WSTETH
$2,882.28
+0.28%
WBTC
$79,549.13
-0.41%
USDS
$1.00
+0.02%
WBETH
$2,566.83
-0.09%
LINK
$11.33
-0.54%
WETH
$2,309.95
+0.04%
CBBTC
$79,671.31
-0.13%
ADA
$0.2039
+0.20%
USDe
$1.00
-0.01%
NEAR
$4.43
-1.49%
BCH
$280.40
+0.36%
XLM
$0.1675
-0.48%
BTCB
$79,605.12
-0.35%
weETH
$2,562.53
+0.44%
RAIN
$0.007204
-13.68%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.43%
DAI
$0.9987
-0.10%
UNI
$7.04
+2.45%
OHO
$0.1838
-0.88%
LTC
$56.44
-0.19%
USDT0
$0.9988
+0.00%
AVAX
$8.73
-1.48%
CC
$0.0969
-4.16%
PYUSD
$1.00
+0.01%
SUI
$0.9086
-0.39%
TON
$1.20
-3.36%
HBAR
$0.07639
-0.66%
SHIB
$0.0{5}483
-0.21%
AETHUSDT
$0.9985
-0.02%
TAO
$248.50
-0.72%
QNT
$199.75
+4.51%
OKB
$108.86
+1.10%
CRO
$0.05294
-1.56%
AAVE
$132.18
-1.98%
ONDO
$0.4066
+0.20%
XAUT
$4,014.88
+0.00%
BFUSD
$0.9999
-0.01%
ASTER
$0.7037
+0.50%
PAXG
$4,025.31
+0.00%
PEPE
$0.0{5}432
-1.37%
USDf
$0.993
-0.01%
MNT
$0.5099
-0.70%
ENA
$0.2077
+1.12%
DOT
$0.989
-2.37%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
SKY
$0.06506
-4.20%
RLUSD
$1.00
+0.01%
JITOSOL
$130.93
-0.58%
HTX
$0.0{5}1628
+0.06%
PUMP
$0.004148
-0.79%
ICP
$2.58
-1.07%
WLFI
$0.0525
-0.94%
WTRX
$0.3293
-0.20%
BGB
$1.89
+1.75%
M
$0.9731
-0.31%
JST
$0.139
-2.38%
WLD
$0.4365
-1.31%
sUSDe
$1.25
+0.00%
VVV
$24.75
+0.23%
ETC
$7.53
+0.80%
WBNB
$737.03
-0.35%
GT
$9.76
+0.21%
BNSOL
$113.70
-0.87%
USDD
$0.9968
-0.11%
KCS
$7.23
-0.73%
ARB
$0.1668
+0.00%
POL
$0.0898
+1.02%
KAS
$0.03493
-1.49%
CTM
$0.2172
+0.14%
LBTC
$79,761.93
-0.08%
ALGO
$0.1033
-0.39%
RSETH
$2,504.01
+0.08%
JUP
$0.2745
-1.12%
RNDR
$1.68
-1.61%
RETH
$2,710.46
-0.27%
JLP
$4.43
-0.53%
MORPHO
$2.14
+5.72%
ATOM
$1.62
-0.73%
KHYPE
$79.54
+2.58%
INJ
$7.85
+2.33%
U
$1.00
+0.03%
SNBNB
$764.50
-0.59%
利好 0利空 0