VVIX 波動率指數報99.45點
2026-10-28 20:50:08
幣界網美股數據：VVIX波動率指數日終收報99.45點。與24小時前同口徑快照相比下降1.98點；與7天前同口徑快照相比上升2.3點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$80,525.00
-0.18%
GAME
$38.63
-0.80%
ETH
$2,332.10
-0.83%
USDT
$0.9986
-0.01%
BNB
$749.03
-0.24%
XRP
$1.31
-0.73%
USDC
$1.00
-0.01%
SOL
$100.90
-0.20%
TRX
$0.3313
+0.91%
MARS
$0.06982
+0.09%
HYPE
$79.90
+0.37%
stETH
$2,330.02
-0.43%
ZEC
$1,276.00
-1.72%
DOGE
$0.07924
+1.16%
XMR
$600.31
+1.42%
WSTETH
$2,908.02
-0.34%
WBTC
$80,386.65
-0.18%
USDS
$1.00
+0.02%
WBETH
$2,587.10
-0.95%
LINK
$11.55
+0.64%
WETH
$2,331.46
-0.28%
CBBTC
$80,503.66
+0.35%
ADA
$0.2029
-1.55%
USDe
$1.00
-0.02%
NEAR
$4.62
+0.41%
BCH
$292.60
+1.18%
XLM
$0.1704
+0.53%
BTCB
$80,507.88
+0.12%
weETH
$2,592.47
+0.35%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,313.04
-0.85%
OHO
$0.2064
+8.30%
RAIN
$0.006917
-4.48%
DAI
$0.9997
+0.01%
UNI
$7.08
-1.12%
LTC
$58.52
+3.05%
USDT0
$0.9986
+0.05%
AVAX
$8.88
+0.05%
CC
$0.1002
+0.29%
PYUSD
$1.00
+0.00%
SUI
$0.9259
-0.18%
TON
$1.23
+0.94%
HBAR
$0.07579
-0.64%
SHIB
$0.0{5}494
+1.23%
TAO
$252.70
+0.36%
AETHUSDT
$0.9986
+0.01%
QNT
$194.67
-1.87%
OKB
$110.25
+0.97%
CRO
$0.05338
+0.04%
AAVE
$132.65
-0.19%
ONDO
$0.4176
-0.26%
PEPE
$0.0{5}483
+9.52%
XAUT
$4,039.03
-0.57%
BFUSD
$0.9999
+0.00%
PAXG
$4,045.13
-0.57%
ASTER
$0.703
-1.49%
USDf
$0.9941
-0.08%
DOT
$1.00
+0.80%
MNT
$0.5039
-3.10%
syrupUSDC
$1.19
+0.03%
ENA
$0.1962
-7.97%
USDG
$1.00
-0.02%
RLUSD
$1.00
-0.01%
JITOSOL
$132.27
+0.17%
SKY
$0.06477
-2.07%
PUMP
$0.00421
-2.07%
HTX
$0.0{5}1627
+0.87%
ICP
$2.59
-0.35%
M
$1.12
+5.59%
WLFI
$0.0523
-0.38%
WTRX
$0.3311
+0.95%
BGB
$1.86
-2.09%
JST
$0.1413
+2.63%
WLD
$0.432
-1.44%
sUSDe
$1.25
+0.02%
WBNB
$748.70
+0.08%
ETC
$7.55
-0.79%
VVV
$23.80
-7.70%
GT
$9.65
-0.92%
BNSOL
$114.80
-0.17%
USDD
$0.9982
+0.21%
KCS
$7.55
+2.33%
ARB
$0.1674
-1.01%
POL
$0.0917
+0.35%
KAS
$0.03554
+0.48%
LBTC
$80,753.59
+0.75%
CTM
$0.2164
-1.46%
RSETH
$2,538.94
+1.99%
ALGO
$0.1024
-1.16%
JUP
$0.2796
-0.21%
RNDR
$1.67
-0.66%
RETH
$2,757.39
+1.27%
JLP
$4.46
+0.02%
MORPHO
$2.19
+1.06%
KHYPE
$82.05
+1.09%
ATOM
$1.63
+0.49%
INJ
$7.76
-4.89%
SNBNB
$777.12
-0.01%
U
$1.00
-0.01%
BTC
$80,525.00
-0.18%
GAME
$38.63
-0.80%
ETH
$2,332.10
-0.83%
USDT
$0.9986
-0.01%
BNB
$749.03
-0.24%
XRP
$1.31
-0.73%
USDC
$1.00
-0.01%
SOL
$100.90
-0.20%
TRX
$0.3313
+0.91%
MARS
$0.06982
+0.09%
HYPE
$79.90
+0.37%
stETH
$2,330.02
-0.43%
ZEC
$1,276.00
-1.72%
DOGE
$0.07924
+1.16%
XMR
$600.31
+1.42%
WSTETH
$2,908.02
-0.34%
WBTC
$80,386.65
-0.18%
USDS
$1.00
+0.02%
WBETH
$2,587.10
-0.95%
LINK
$11.55
+0.64%
WETH
$2,331.46
-0.28%
CBBTC
$80,503.66
+0.35%
ADA
$0.2029
-1.55%
USDe
$1.00
-0.02%
NEAR
$4.62
+0.41%
BCH
$292.60
+1.18%
XLM
$0.1704
+0.53%
BTCB
$80,507.88
+0.12%
weETH
$2,592.47
+0.35%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,313.04
-0.85%
OHO
$0.2064
+8.30%
RAIN
$0.006917
-4.48%
DAI
$0.9997
+0.01%
UNI
$7.08
-1.12%
LTC
$58.52
+3.05%
USDT0
$0.9986
+0.05%
AVAX
$8.88
+0.05%
CC
$0.1002
+0.29%
PYUSD
$1.00
+0.00%
SUI
$0.9259
-0.18%
TON
$1.23
+0.94%
HBAR
$0.07579
-0.64%
SHIB
$0.0{5}494
+1.23%
TAO
$252.70
+0.36%
AETHUSDT
$0.9986
+0.01%
QNT
$194.67
-1.87%
OKB
$110.25
+0.97%
CRO
$0.05338
+0.04%
AAVE
$132.65
-0.19%
ONDO
$0.4176
-0.26%
PEPE
$0.0{5}483
+9.52%
XAUT
$4,039.03
-0.57%
BFUSD
$0.9999
+0.00%
PAXG
$4,045.13
-0.57%
ASTER
$0.703
-1.49%
USDf
$0.9941
-0.08%
DOT
$1.00
+0.80%
MNT
$0.5039
-3.10%
syrupUSDC
$1.19
+0.03%
ENA
$0.1962
-7.97%
USDG
$1.00
-0.02%
RLUSD
$1.00
-0.01%
JITOSOL
$132.27
+0.17%
SKY
$0.06477
-2.07%
PUMP
$0.00421
-2.07%
HTX
$0.0{5}1627
+0.87%
ICP
$2.59
-0.35%
M
$1.12
+5.59%
WLFI
$0.0523
-0.38%
WTRX
$0.3311
+0.95%
BGB
$1.86
-2.09%
JST
$0.1413
+2.63%
WLD
$0.432
-1.44%
sUSDe
$1.25
+0.02%
WBNB
$748.70
+0.08%
ETC
$7.55
-0.79%
VVV
$23.80
-7.70%
GT
$9.65
-0.92%
BNSOL
$114.80
-0.17%
USDD
$0.9982
+0.21%
KCS
$7.55
+2.33%
ARB
$0.1674
-1.01%
POL
$0.0917
+0.35%
KAS
$0.03554
+0.48%
LBTC
$80,753.59
+0.75%
CTM
$0.2164
-1.46%
RSETH
$2,538.94
+1.99%
ALGO
$0.1024
-1.16%
JUP
$0.2796
-0.21%
RNDR
$1.67
-0.66%
RETH
$2,757.39
+1.27%
JLP
$4.46
+0.02%
MORPHO
$2.19
+1.06%
KHYPE
$82.05
+1.09%
ATOM
$1.63
+0.49%
INJ
$7.76
-4.89%
SNBNB
$777.12
-0.01%
U
$1.00
-0.01%
利好 0利空 0