VXN 纳斯达克100波動率指數日漲跌幅報-4.54%
2026-10-29 13:57:15
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌4.54%。與7天前同口徑快照相比下降1.3642個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0{7}7408
-0.05%
BTC
$80,190.01
-1.55%
GAME
$38.41
-2.21%
ETH
$2,321.11
-2.10%
USDT
$0.9986
-0.01%
BNB
$749.06
-0.34%
XRP
$1.29
-2.92%
USDC
$1.00
+0.00%
SOL
$100.25
-2.37%
TRX
$0.3315
-0.12%
MARS
$0.06991
-0.05%
HYPE
$79.29
-3.46%
stETH
$2,317.10
-1.98%
ZEC
$1,251.51
-5.10%
DOGE
$0.07819
-2.71%
XMR
$597.29
-1.55%
WSTETH
$2,888.68
-2.24%
WBTC
$80,001.36
-1.58%
USDS
$1.00
+0.00%
WBETH
$2,576.29
-1.95%
LINK
$11.49
-2.87%
WETH
$2,316.20
-2.08%
CBBTC
$80,035.98
-1.61%
ADA
$0.1998
-3.66%
USDe
$1.00
-0.01%
NEAR
$4.36
-7.74%
BCH
$279.60
-6.92%
XLM
$0.1686
-1.86%
BTCB
$80,099.26
-1.49%
weETH
$2,555.96
-2.41%
USD1
$1
-0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,307.14
-2.00%
RAIN
$0.006935
-1.66%
OHO
$0.1894
-13.17%
DAI
$0.9996
-0.00%
UNI
$7.04
-1.92%
LTC
$57.32
-0.88%
USDT0
$0.9991
+0.06%
AVAX
$8.73
-3.20%
CC
$0.0969
-5.98%
PYUSD
$1.00
-0.04%
SUI
$0.9141
-3.07%
TON
$1.21
-2.65%
HBAR
$0.0738
-3.34%
SHIB
$0.0{5}487
-2.21%
AETHUSDT
$0.9988
-0.01%
TAO
$249.00
-3.19%
OKB
$110.91
+0.32%
QNT
$192.31
-4.60%
CRO
$0.05317
-1.56%
PEPE
$0.0{5}501
+0.80%
AAVE
$130.99
-3.20%
ONDO
$0.4091
-2.57%
XAUT
$4,025.13
-0.65%
BFUSD
$0.9998
-0.01%
PAXG
$4,031.64
-0.70%
ASTER
$0.7004
-2.21%
USDf
$0.9945
-0.01%
DOT
$0.985
-2.96%
MNT
$0.4947
-6.77%
syrupUSDC
$1.19
+0.01%
ENA
$0.1972
-4.18%
USDG
$1.00
+0.00%
PUMP
$0.004264
-1.73%
RLUSD
$1.00
+0.01%
SKY
$0.06466
-2.24%
JITOSOL
$131.21
-2.27%
HTX
$0.0{5}1627
+0.12%
WTRX
$0.3311
-0.13%
ICP
$2.55
-2.26%
WLFI
$0.0514
-1.91%
M
$1.06
-5.25%
BGB
$1.85
-1.46%
JST
$0.141
+0.83%
sUSDe
$1.25
-0.01%
WBNB
$749.94
+0.08%
WLD
$0.4178
-4.17%
ETC
$7.39
-3.65%
VVV
$23.55
-1.94%
GT
$9.70
-1.82%
BNSOL
$113.90
-2.40%
USDD
$0.9982
+0.02%
KCS
$7.48
-0.52%
KAS
$0.03564
-0.72%
POL
$0.0913
-1.35%
ARB
$0.1653
-2.30%
CTM
$0.218
-1.36%
LBTC
$80,282.11
-1.36%
RSETH
$2,543.31
+0.14%
ALGO
$0.0991
-4.53%
JUP
$0.269
-4.85%
RNDR
$1.64
-2.93%
RETH
$2,708.86
-1.98%
JLP
$4.44
-1.40%
MORPHO
$2.17
-2.16%
KHYPE
$81.36
-3.51%
ATOM
$1.62
-1.76%
INJ
$7.76
-2.08%
SNBNB
$778.84
+0.14%
CATE
$0.0{7}7408
-0.05%
BTC
$80,190.01
-1.55%
GAME
$38.41
-2.21%
ETH
$2,321.11
-2.10%
USDT
$0.9986
-0.01%
BNB
$749.06
-0.34%
XRP
$1.29
-2.92%
USDC
$1.00
+0.00%
SOL
$100.25
-2.37%
TRX
$0.3315
-0.12%
MARS
$0.06991
-0.05%
HYPE
$79.29
-3.46%
stETH
$2,317.10
-1.98%
ZEC
$1,251.51
-5.10%
DOGE
$0.07819
-2.71%
XMR
$597.29
-1.55%
WSTETH
$2,888.68
-2.24%
WBTC
$80,001.36
-1.58%
USDS
$1.00
+0.00%
WBETH
$2,576.29
-1.95%
LINK
$11.49
-2.87%
WETH
$2,316.20
-2.08%
CBBTC
$80,035.98
-1.61%
ADA
$0.1998
-3.66%
USDe
$1.00
-0.01%
NEAR
$4.36
-7.74%
BCH
$279.60
-6.92%
XLM
$0.1686
-1.86%
BTCB
$80,099.26
-1.49%
weETH
$2,555.96
-2.41%
USD1
$1
-0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,307.14
-2.00%
RAIN
$0.006935
-1.66%
OHO
$0.1894
-13.17%
DAI
$0.9996
-0.00%
UNI
$7.04
-1.92%
LTC
$57.32
-0.88%
USDT0
$0.9991
+0.06%
AVAX
$8.73
-3.20%
CC
$0.0969
-5.98%
PYUSD
$1.00
-0.04%
SUI
$0.9141
-3.07%
TON
$1.21
-2.65%
HBAR
$0.0738
-3.34%
SHIB
$0.0{5}487
-2.21%
AETHUSDT
$0.9988
-0.01%
TAO
$249.00
-3.19%
OKB
$110.91
+0.32%
QNT
$192.31
-4.60%
CRO
$0.05317
-1.56%
PEPE
$0.0{5}501
+0.80%
AAVE
$130.99
-3.20%
ONDO
$0.4091
-2.57%
XAUT
$4,025.13
-0.65%
BFUSD
$0.9998
-0.01%
PAXG
$4,031.64
-0.70%
ASTER
$0.7004
-2.21%
USDf
$0.9945
-0.01%
DOT
$0.985
-2.96%
MNT
$0.4947
-6.77%
syrupUSDC
$1.19
+0.01%
ENA
$0.1972
-4.18%
USDG
$1.00
+0.00%
PUMP
$0.004264
-1.73%
RLUSD
$1.00
+0.01%
SKY
$0.06466
-2.24%
JITOSOL
$131.21
-2.27%
HTX
$0.0{5}1627
+0.12%
WTRX
$0.3311
-0.13%
ICP
$2.55
-2.26%
WLFI
$0.0514
-1.91%
M
$1.06
-5.25%
BGB
$1.85
-1.46%
JST
$0.141
+0.83%
sUSDe
$1.25
-0.01%
WBNB
$749.94
+0.08%
WLD
$0.4178
-4.17%
ETC
$7.39
-3.65%
VVV
$23.55
-1.94%
GT
$9.70
-1.82%
BNSOL
$113.90
-2.40%
USDD
$0.9982
+0.02%
KCS
$7.48
-0.52%
KAS
$0.03564
-0.72%
POL
$0.0913
-1.35%
ARB
$0.1653
-2.30%
CTM
$0.218
-1.36%
LBTC
$80,282.11
-1.36%
RSETH
$2,543.31
+0.14%
ALGO
$0.0991
-4.53%
JUP
$0.269
-4.85%
RNDR
$1.64
-2.93%
RETH
$2,708.86
-1.98%
JLP
$4.44
-1.40%
MORPHO
$2.17
-2.16%
KHYPE
$81.36
-3.51%
ATOM
$1.62
-1.76%
INJ
$7.76
-2.08%
SNBNB
$778.84
+0.14%
利好 0利空 0