VVIX 波動率指數報96.61點
2026-10-29 20:54:03
幣界網美股數據：VVIX波動率指數日終收報96.61點。與24小時前同口徑快照相比下降2.84點；與7天前同口徑快照相比上升2.06點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.04714
-4.09%
BTC
$81,239.91
+0.67%
GAME
$38.87
+0.39%
ETH
$2,346.29
+0.41%
USDT
$0.9986
+0.00%
BNB
$748.41
-0.19%
XRP
$1.30
-0.99%
USDC
$1.00
-0.02%
SOL
$101.79
+0.67%
TRX
$0.3313
-0.15%
MARS
$0.06989
+0.04%
HYPE
$91.00
+13.76%
stETH
$2,337.24
+0.44%
ZEC
$1,306.39
+2.14%
DOGE
$0.07987
+0.68%
XMR
$602.18
+1.26%
WSTETH
$2,906.05
+0.10%
WBTC
$81,118.44
+0.71%
USDS
$1.00
-0.03%
WBETH
$2,601.55
+0.25%
LINK
$11.81
+1.98%
WETH
$2,335.65
+0.27%
CBBTC
$80,923.05
+0.54%
ADA
$0.2039
+0.44%
USDe
$1.00
+0.01%
NEAR
$4.53
-1.91%
BCH
$282.90
-3.91%
XLM
$0.1711
+0.59%
BTCB
$81,104.97
+0.77%
weETH
$2,576.52
-0.57%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,320.26
+0.31%
OHO
$0.1996
-3.24%
UNI
$7.28
+3.18%
DAI
$1
+0.05%
RAIN
$0.006402
-6.91%
LTC
$57.95
-0.75%
USDT0
$0.9994
+0.08%
CC
$0.1027
+4.23%
AVAX
$8.90
+0.24%
SUI
$0.9424
+1.76%
PYUSD
$1.00
-0.01%
TON
$1.22
+0.05%
HBAR
$0.07456
-1.52%
SHIB
$0.0{5}496
+0.20%
TAO
$255.30
+0.95%
AETHUSDT
$0.999
+0.04%
QNT
$197.07
+1.49%
OKB
$113.24
+2.74%
CRO
$0.05388
+1.45%
PEPE
$0.0{5}504
+3.49%
AAVE
$134.47
+1.49%
ONDO
$0.4212
+1.01%
XAUT
$4,023.31
-0.43%
BFUSD
$0.9998
-0.02%
ASTER
$0.7109
+1.12%
PAXG
$4,030.00
-0.42%
USDf
$0.9953
+0.09%
DOT
$1.00
-0.40%
ENA
$0.2085
+6.92%
MNT
$0.4995
-0.93%
syrupUSDC
$1.19
-0.16%
PUMP
$0.004429
+5.35%
USDG
$1.00
+0.00%
SKY
$0.06571
+1.33%
JITOSOL
$133.27
+0.95%
RLUSD
$1.00
-0.03%
HTX
$0.0{5}1631
+0.31%
ICP
$2.60
+0.77%
WTRX
$0.3311
-0.07%
WLFI
$0.0514
-1.72%
M
$1.09
-2.79%
BGB
$1.86
-0.16%
JST
$0.1411
-0.04%
sUSDe
$1.25
+0.02%
WLD
$0.4264
-1.27%
WBNB
$745.77
-0.23%
VVV
$24.54
+1.94%
ETC
$7.55
+0.00%
GT
$9.66
+0.10%
BNSOL
$115.70
+0.70%
USDD
$0.9988
+0.08%
ARB
$0.1714
+3.00%
KAS
$0.0366
+2.95%
KCS
$7.47
-1.05%
POL
$0.0922
+0.51%
CTM
$0.2204
+1.85%
LBTC
$80,448.09
-0.15%
KHYPE
$93.41
+14.01%
RSETH
$2,511.72
-1.07%
ALGO
$0.1016
-0.39%
JUP
$0.2757
-1.15%
RNDR
$1.69
+1.90%
RETH
$2,717.12
-1.58%
MORPHO
$2.23
+1.55%
JLP
$4.45
-0.16%
INJ
$8.04
+2.87%
ATOM
$1.62
-0.74%
LIT
$3.11
+5.41%
CATE
$0.04714
-4.09%
BTC
$81,239.91
+0.67%
GAME
$38.87
+0.39%
ETH
$2,346.29
+0.41%
USDT
$0.9986
+0.00%
BNB
$748.41
-0.19%
XRP
$1.30
-0.99%
USDC
$1.00
-0.02%
SOL
$101.79
+0.67%
TRX
$0.3313
-0.15%
MARS
$0.06989
+0.04%
HYPE
$91.00
+13.76%
stETH
$2,337.24
+0.44%
ZEC
$1,306.39
+2.14%
DOGE
$0.07987
+0.68%
XMR
$602.18
+1.26%
WSTETH
$2,906.05
+0.10%
WBTC
$81,118.44
+0.71%
USDS
$1.00
-0.03%
WBETH
$2,601.55
+0.25%
LINK
$11.81
+1.98%
WETH
$2,335.65
+0.27%
CBBTC
$80,923.05
+0.54%
ADA
$0.2039
+0.44%
USDe
$1.00
+0.01%
NEAR
$4.53
-1.91%
BCH
$282.90
-3.91%
XLM
$0.1711
+0.59%
BTCB
$81,104.97
+0.77%
weETH
$2,576.52
-0.57%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,320.26
+0.31%
OHO
$0.1996
-3.24%
UNI
$7.28
+3.18%
DAI
$1
+0.05%
RAIN
$0.006402
-6.91%
LTC
$57.95
-0.75%
USDT0
$0.9994
+0.08%
CC
$0.1027
+4.23%
AVAX
$8.90
+0.24%
SUI
$0.9424
+1.76%
PYUSD
$1.00
-0.01%
TON
$1.22
+0.05%
HBAR
$0.07456
-1.52%
SHIB
$0.0{5}496
+0.20%
TAO
$255.30
+0.95%
AETHUSDT
$0.999
+0.04%
QNT
$197.07
+1.49%
OKB
$113.24
+2.74%
CRO
$0.05388
+1.45%
PEPE
$0.0{5}504
+3.49%
AAVE
$134.47
+1.49%
ONDO
$0.4212
+1.01%
XAUT
$4,023.31
-0.43%
BFUSD
$0.9998
-0.02%
ASTER
$0.7109
+1.12%
PAXG
$4,030.00
-0.42%
USDf
$0.9953
+0.09%
DOT
$1.00
-0.40%
ENA
$0.2085
+6.92%
MNT
$0.4995
-0.93%
syrupUSDC
$1.19
-0.16%
PUMP
$0.004429
+5.35%
USDG
$1.00
+0.00%
SKY
$0.06571
+1.33%
JITOSOL
$133.27
+0.95%
RLUSD
$1.00
-0.03%
HTX
$0.0{5}1631
+0.31%
ICP
$2.60
+0.77%
WTRX
$0.3311
-0.07%
WLFI
$0.0514
-1.72%
M
$1.09
-2.79%
BGB
$1.86
-0.16%
JST
$0.1411
-0.04%
sUSDe
$1.25
+0.02%
WLD
$0.4264
-1.27%
WBNB
$745.77
-0.23%
VVV
$24.54
+1.94%
ETC
$7.55
+0.00%
GT
$9.66
+0.10%
BNSOL
$115.70
+0.70%
USDD
$0.9988
+0.08%
ARB
$0.1714
+3.00%
KAS
$0.0366
+2.95%
KCS
$7.47
-1.05%
POL
$0.0922
+0.51%
CTM
$0.2204
+1.85%
LBTC
$80,448.09
-0.15%
KHYPE
$93.41
+14.01%
RSETH
$2,511.72
-1.07%
ALGO
$0.1016
-0.39%
JUP
$0.2757
-1.15%
RNDR
$1.69
+1.90%
RETH
$2,717.12
-1.58%
MORPHO
$2.23
+1.55%
JLP
$4.45
-0.16%
INJ
$8.04
+2.87%
ATOM
$1.62
-0.74%
LIT
$3.11
+5.41%
利好 0利空 0