ETH 合約與現貨近4小時成交額比為18.64
2026-10-29 21:40:45
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的18.64倍。與24小時前同口徑快照相比下降0.2763；與7天前同口徑快照相比上升2.9446。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,444.99
+1.17%
GAME
$39.07
+1.12%
ETH
$2,357.88
+1.11%
USDT
$0.9986
+0.01%
BNB
$749.39
-0.01%
XRP
$1.30
-0.55%
USDC
$1.00
-0.01%
SOL
$102.24
+1.30%
TRX
$0.3314
+0.24%
MARS
$0.06989
+0.17%
HYPE
$95.97
+19.88%
stETH
$2,357.43
+1.19%
ZEC
$1,350.59
+6.10%
DOGE
$0.08035
+1.39%
XMR
$603.95
+0.14%
WSTETH
$2,926.83
+0.62%
WBTC
$81,260.91
+1.11%
USDS
$1.00
-0.03%
WBETH
$2,620.35
+1.29%
LINK
$11.89
+3.10%
WETH
$2,362.45
+1.32%
CBBTC
$81,629.43
+1.48%
ADA
$0.2056
+1.73%
USDe
$1.00
+0.00%
NEAR
$4.61
+0.20%
BCH
$289.70
-0.14%
XLM
$0.1722
+1.06%
BTCB
$81,513.17
+1.33%
weETH
$2,589.01
-0.13%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,320.26
+0.31%
OHO
$0.2017
-2.17%
UNI
$7.42
+4.89%
RAIN
$0.006462
-6.12%
DAI
$1.00
+0.04%
LTC
$58.56
-0.59%
USDT0
$0.9995
+0.12%
AVAX
$8.98
+1.26%
CC
$0.1025
+2.62%
SUI
$0.9492
+2.69%
PYUSD
$1.00
-0.03%
TON
$1.23
+0.26%
HBAR
$0.07478
-1.10%
SHIB
$0.0{5}501
+1.62%
TAO
$257.10
+1.94%
AETHUSDT
$0.9991
+0.03%
QNT
$198.16
+2.29%
OKB
$113.13
+2.59%
PEPE
$0.0{5}541
+11.32%
CRO
$0.05377
+0.88%
ONDO
$0.4296
+3.39%
AAVE
$136.42
+3.30%
XAUT
$4,015.99
-0.53%
BFUSD
$0.9998
-0.01%
ASTER
$0.7208
+2.17%
PAXG
$4,022.40
-0.54%
USDf
$0.9941
-0.09%
ENA
$0.2155
+10.01%
DOT
$1.01
+1.61%
MNT
$0.5033
+0.40%
PUMP
$0.004618
+10.16%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
SKY
$0.06623
+1.36%
JITOSOL
$134.08
+1.37%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}163
+0.25%
ICP
$2.61
+1.16%
WTRX
$0.3312
+0.15%
WLFI
$0.0517
-1.15%
M
$1.07
-4.40%
BGB
$1.87
+0.25%
JST
$0.1414
+0.31%
VVV
$25.70
+7.42%
WLD
$0.4374
+2.24%
sUSDe
$1.25
+0.04%
WBNB
$750.50
+0.21%
ETC
$7.60
+0.66%
GT
$9.70
+0.62%
BNSOL
$116.40
+1.31%
USDD
$0.9984
+0.03%
ARB
$0.1732
+4.34%
KAS
$0.0369
+3.77%
KHYPE
$98.51
+20.06%
KCS
$7.47
-0.95%
POL
$0.0927
+1.17%
LBTC
$81,865.08
+1.38%
CTM
$0.2191
+1.67%
JUP
$0.282
+0.93%
RSETH
$2,514.13
-0.98%
ALGO
$0.1024
+0.20%
RNDR
$1.70
+1.87%
MORPHO
$2.27
+3.18%
RETH
$2,761.43
+0.89%
JLP
$4.50
+0.87%
LIT
$3.31
+12.73%
INJ
$8.05
+3.71%
ATOM
$1.63
+0.25%
SNBNB
$779.77
+0.31%
BTC
$81,444.99
+1.17%
GAME
$39.07
+1.12%
ETH
$2,357.88
+1.11%
USDT
$0.9986
+0.01%
BNB
$749.39
-0.01%
XRP
$1.30
-0.55%
USDC
$1.00
-0.01%
SOL
$102.24
+1.30%
TRX
$0.3314
+0.24%
MARS
$0.06989
+0.17%
HYPE
$95.97
+19.88%
stETH
$2,357.43
+1.19%
ZEC
$1,350.59
+6.10%
DOGE
$0.08035
+1.39%
XMR
$603.95
+0.14%
WSTETH
$2,926.83
+0.62%
WBTC
$81,260.91
+1.11%
USDS
$1.00
-0.03%
WBETH
$2,620.35
+1.29%
LINK
$11.89
+3.10%
WETH
$2,362.45
+1.32%
CBBTC
$81,629.43
+1.48%
ADA
$0.2056
+1.73%
USDe
$1.00
+0.00%
NEAR
$4.61
+0.20%
BCH
$289.70
-0.14%
XLM
$0.1722
+1.06%
BTCB
$81,513.17
+1.33%
weETH
$2,589.01
-0.13%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,320.26
+0.31%
OHO
$0.2017
-2.17%
UNI
$7.42
+4.89%
RAIN
$0.006462
-6.12%
DAI
$1.00
+0.04%
LTC
$58.56
-0.59%
USDT0
$0.9995
+0.12%
AVAX
$8.98
+1.26%
CC
$0.1025
+2.62%
SUI
$0.9492
+2.69%
PYUSD
$1.00
-0.03%
TON
$1.23
+0.26%
HBAR
$0.07478
-1.10%
SHIB
$0.0{5}501
+1.62%
TAO
$257.10
+1.94%
AETHUSDT
$0.9991
+0.03%
QNT
$198.16
+2.29%
OKB
$113.13
+2.59%
PEPE
$0.0{5}541
+11.32%
CRO
$0.05377
+0.88%
ONDO
$0.4296
+3.39%
AAVE
$136.42
+3.30%
XAUT
$4,015.99
-0.53%
BFUSD
$0.9998
-0.01%
ASTER
$0.7208
+2.17%
PAXG
$4,022.40
-0.54%
USDf
$0.9941
-0.09%
ENA
$0.2155
+10.01%
DOT
$1.01
+1.61%
MNT
$0.5033
+0.40%
PUMP
$0.004618
+10.16%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
SKY
$0.06623
+1.36%
JITOSOL
$134.08
+1.37%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}163
+0.25%
ICP
$2.61
+1.16%
WTRX
$0.3312
+0.15%
WLFI
$0.0517
-1.15%
M
$1.07
-4.40%
BGB
$1.87
+0.25%
JST
$0.1414
+0.31%
VVV
$25.70
+7.42%
WLD
$0.4374
+2.24%
sUSDe
$1.25
+0.04%
WBNB
$750.50
+0.21%
ETC
$7.60
+0.66%
GT
$9.70
+0.62%
BNSOL
$116.40
+1.31%
USDD
$0.9984
+0.03%
ARB
$0.1732
+4.34%
KAS
$0.0369
+3.77%
KHYPE
$98.51
+20.06%
KCS
$7.47
-0.95%
POL
$0.0927
+1.17%
LBTC
$81,865.08
+1.38%
CTM
$0.2191
+1.67%
JUP
$0.282
+0.93%
RSETH
$2,514.13
-0.98%
ALGO
$0.1024
+0.20%
RNDR
$1.70
+1.87%
MORPHO
$2.27
+3.18%
RETH
$2,761.43
+0.89%
JLP
$4.50
+0.87%
LIT
$3.31
+12.73%
INJ
$8.05
+3.71%
ATOM
$1.63
+0.25%
SNBNB
$779.77
+0.31%
利好 0利空 0