VXN 纳斯达克100波動率指數日漲跌幅報5.89%
2026-10-30 13:51:03
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日上漲5.89%。與24小時前同口徑快照相比上升10.4236個百分點；與7天前同口徑快照相比下降11.7212個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.04012
-15.27%
BTC
$78,140.00
-2.14%
GAME
$38.33
+0.28%
ETH
$2,230.44
-3.32%
USDT
$0.9978
-0.09%
BNB
$707.00
-5.65%
XRP
$1.25
-3.00%
USDC
$1.00
+0.02%
SOL
$97.20
-2.61%
TRX
$0.3357
+1.30%
MARS
$0.06861
-1.83%
HYPE
$91.63
+16.33%
stETH
$2,238.29
-2.94%
ZEC
$1,246.28
+0.67%
DOGE
$0.07559
-2.79%
XMR
$586.25
-0.74%
WSTETH
$2,799.64
-2.72%
WBTC
$78,068.72
-2.06%
USDS
$1
-0.25%
WBETH
$2,472.56
-3.45%
LINK
$11.03
-3.02%
WETH
$2,240.72
-2.89%
CBBTC
$78,254.25
-1.99%
ADA
$0.1922
-2.78%
USDe
$0.9998
-0.13%
BCH
$281.50
+0.93%
NEAR
$4.25
-1.32%
XLM
$0.1657
-1.13%
USD1
$1
-0.03%
DEL
$0.4584
+0.00%
BTCB
$78,169.05
-2.08%
weETH
$2,480.28
-2.88%
AETHWETH
$2,248.58
-2.54%
OHO
$0.1916
+1.43%
RAIN
$0.006436
-3.16%
DAI
$0.9998
+0.03%
LTC
$55.96
-2.03%
UNI
$6.71
-4.08%
USDT0
$0.9988
-0.00%
AVAX
$8.49
-1.74%
PYUSD
$1.00
+0.02%
CC
$0.0941
-2.22%
SUI
$0.8822
-2.81%
TON
$1.18
-2.67%
HBAR
$0.07065
-3.71%
SHIB
$0.0{5}467
-3.51%
TAO
$234.80
-4.94%
AETHUSDT
$0.9985
-0.03%
OKB
$112.66
+1.69%
QNT
$193.84
+0.68%
CRO
$0.05153
-2.42%
PEPE
$0.0{5}489
-1.41%
XAUT
$3,978.37
-1.14%
AAVE
$125.38
-3.38%
ONDO
$0.3892
-3.97%
BFUSD
$0.9983
-0.16%
PAXG
$3,981.77
-1.21%
ASTER
$0.686
-1.78%
USDf
$0.9909
-0.32%
syrupUSDC
$1.19
-0.08%
DOT
$0.944
-3.18%
USDG
$1.00
+0.06%
MNT
$0.4785
-2.64%
ENA
$0.1895
-3.32%
SKY
$0.06532
+1.40%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1648
+1.67%
USDD
$0.9979
-0.06%
JITOSOL
$127.48
-2.40%
PUMP
$0.004052
-3.66%
WTRX
$0.3486
+5.30%
WLFI
$0.0513
+0.00%
ICP
$2.46
-2.77%
M
$1.02
-3.11%
BGB
$1.83
-1.61%
JST
$0.1383
-1.82%
sUSDe
$1.25
-0.22%
WBNB
$710.96
-5.15%
ETC
$7.21
-1.90%
VVV
$22.94
-2.29%
WLD
$0.3906
-5.01%
GT
$9.38
-3.10%
BNSOL
$110.20
-2.82%
ARB
$0.1645
+0.86%
CTM
$0.2189
+1.48%
POL
$0.089
-1.55%
KHYPE
$93.88
+16.25%
KAS
$0.03421
-3.31%
KCS
$7.01
-6.21%
LBTC
$78,386.14
-2.38%
RSETH
$2,425.43
-4.73%
ALGO
$0.0945
-4.26%
JUP
$0.2548
-4.64%
JLP
$4.37
-1.40%
RETH
$2,636.64
-3.92%
RNDR
$1.57
-2.99%
MORPHO
$2.07
-4.78%
U
$1.00
+0.05%
ATOM
$1.52
-4.94%
INJ
$7.28
-4.30%
CATE
$0.04012
-15.27%
BTC
$78,140.00
-2.14%
GAME
$38.33
+0.28%
ETH
$2,230.44
-3.32%
USDT
$0.9978
-0.09%
BNB
$707.00
-5.65%
XRP
$1.25
-3.00%
USDC
$1.00
+0.02%
SOL
$97.20
-2.61%
TRX
$0.3357
+1.30%
MARS
$0.06861
-1.83%
HYPE
$91.63
+16.33%
stETH
$2,238.29
-2.94%
ZEC
$1,246.28
+0.67%
DOGE
$0.07559
-2.79%
XMR
$586.25
-0.74%
WSTETH
$2,799.64
-2.72%
WBTC
$78,068.72
-2.06%
USDS
$1
-0.25%
WBETH
$2,472.56
-3.45%
LINK
$11.03
-3.02%
WETH
$2,240.72
-2.89%
CBBTC
$78,254.25
-1.99%
ADA
$0.1922
-2.78%
USDe
$0.9998
-0.13%
BCH
$281.50
+0.93%
NEAR
$4.25
-1.32%
XLM
$0.1657
-1.13%
USD1
$1
-0.03%
DEL
$0.4584
+0.00%
BTCB
$78,169.05
-2.08%
weETH
$2,480.28
-2.88%
AETHWETH
$2,248.58
-2.54%
OHO
$0.1916
+1.43%
RAIN
$0.006436
-3.16%
DAI
$0.9998
+0.03%
LTC
$55.96
-2.03%
UNI
$6.71
-4.08%
USDT0
$0.9988
-0.00%
AVAX
$8.49
-1.74%
PYUSD
$1.00
+0.02%
CC
$0.0941
-2.22%
SUI
$0.8822
-2.81%
TON
$1.18
-2.67%
HBAR
$0.07065
-3.71%
SHIB
$0.0{5}467
-3.51%
TAO
$234.80
-4.94%
AETHUSDT
$0.9985
-0.03%
OKB
$112.66
+1.69%
QNT
$193.84
+0.68%
CRO
$0.05153
-2.42%
PEPE
$0.0{5}489
-1.41%
XAUT
$3,978.37
-1.14%
AAVE
$125.38
-3.38%
ONDO
$0.3892
-3.97%
BFUSD
$0.9983
-0.16%
PAXG
$3,981.77
-1.21%
ASTER
$0.686
-1.78%
USDf
$0.9909
-0.32%
syrupUSDC
$1.19
-0.08%
DOT
$0.944
-3.18%
USDG
$1.00
+0.06%
MNT
$0.4785
-2.64%
ENA
$0.1895
-3.32%
SKY
$0.06532
+1.40%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1648
+1.67%
USDD
$0.9979
-0.06%
JITOSOL
$127.48
-2.40%
PUMP
$0.004052
-3.66%
WTRX
$0.3486
+5.30%
WLFI
$0.0513
+0.00%
ICP
$2.46
-2.77%
M
$1.02
-3.11%
BGB
$1.83
-1.61%
JST
$0.1383
-1.82%
sUSDe
$1.25
-0.22%
WBNB
$710.96
-5.15%
ETC
$7.21
-1.90%
VVV
$22.94
-2.29%
WLD
$0.3906
-5.01%
GT
$9.38
-3.10%
BNSOL
$110.20
-2.82%
ARB
$0.1645
+0.86%
CTM
$0.2189
+1.48%
POL
$0.089
-1.55%
KHYPE
$93.88
+16.25%
KAS
$0.03421
-3.31%
KCS
$7.01
-6.21%
LBTC
$78,386.14
-2.38%
RSETH
$2,425.43
-4.73%
ALGO
$0.0945
-4.26%
JUP
$0.2548
-4.64%
JLP
$4.37
-1.40%
RETH
$2,636.64
-3.92%
RNDR
$1.57
-2.99%
MORPHO
$2.07
-4.78%
U
$1.00
+0.05%
ATOM
$1.52
-4.94%
INJ
$7.28
-4.30%
利好 0利空 0