ETH 合約與現貨近4小時成交額比為9.27
2026-10-31 05:43:00
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的9.27倍。與24小時前同口徑快照相比下降2.0903；與7天前同口徑快照相比下降0.5873。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$77,530.01
+0.56%
GAME
$38.46
+1.87%
ETH
$2,249.42
+1.87%
USDT
$0.9989
+0.08%
BNB
$708.63
+1.29%
XRP
$1.26
+3.53%
USDC
$1.00
-0.01%
SOL
$97.04
+2.79%
TRX
$0.3223
-9.75%
MARS
$0.06729
-3.05%
HYPE
$89.52
-0.49%
stETH
$2,241.63
+1.76%
ZEC
$1,296.71
+4.68%
DOGE
$0.07623
+2.50%
XMR
$601.57
-4.07%
WSTETH
$2,798.69
+1.66%
WBTC
$77,398.77
+0.64%
USDS
$1.00
+0.88%
WBETH
$2,492.55
+1.92%
LINK
$11.67
+9.94%
WETH
$2,243.26
+1.57%
CBBTC
$77,371.37
+0.14%
ADA
$0.1958
+4.09%
USDe
$0.9998
+0.00%
BCH
$293.60
+7.27%
NEAR
$4.38
+8.88%
XLM
$0.1705
+4.92%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$77,398.38
+0.44%
weETH
$2,481.56
+1.27%
AETHWETH
$2,247.15
+1.54%
DAI
$0.9996
-0.01%
OHO
$0.1868
-0.92%
UNI
$7.09
+7.95%
RAIN
$0.006278
-3.91%
LTC
$55.73
+2.28%
USDT0
$0.9986
+0.10%
AVAX
$8.65
+4.78%
CC
$0.099
+8.69%
PYUSD
$1.00
-0.02%
SUI
$0.9064
+5.38%
TON
$1.18
+3.07%
HBAR
$0.07276
+5.60%
SHIB
$0.0{5}481
+6.65%
AETHUSDT
$0.9989
+0.09%
TAO
$238.70
+3.65%
QNT
$197.60
+9.05%
OKB
$111.32
+1.86%
CRO
$0.052
+2.85%
ONDO
$0.4226
+12.45%
PEPE
$0.0{5}499
+8.01%
AAVE
$132.23
+10.14%
XAUT
$3,886.77
-2.84%
BFUSD
$0.9994
+0.08%
ASTER
$0.689
+1.95%
PAXG
$3,902.63
-2.61%
USDf
$0.9903
-0.15%
DOT
$0.969
+6.25%
syrupUSDC
$1.19
+0.12%
USDG
$1.00
-0.05%
MNT
$0.4742
+0.38%
SKY
$0.06678
+4.13%
ENA
$0.1914
+6.57%
RLUSD
$1.00
+0.00%
PUMP
$0.004151
+6.68%
HTX
$0.0{5}1611
-4.90%
JITOSOL
$126.40
+2.54%
WTRX
$0.3338
-7.69%
ICP
$2.53
+5.95%
WLFI
$0.0501
-1.38%
BGB
$1.80
-1.56%
JST
$0.1376
-2.29%
M
$0.9546
-5.73%
sUSDe
$1.25
+0.09%
WLD
$0.4045
+7.95%
ETC
$7.22
+2.85%
WBNB
$706.73
+1.61%
GT
$9.43
+1.18%
VVV
$22.66
+2.31%
BNSOL
$109.90
+2.61%
USDD
$0.9977
-0.03%
POL
$0.0948
+10.59%
ARB
$0.164
+6.49%
CTM
$0.2161
-1.68%
KCS
$7.06
-0.81%
KHYPE
$91.50
-0.49%
LBTC
$77,341.61
+0.66%
KAS
$0.03317
-1.98%
ALGO
$0.0961
+3.67%
RSETH
$2,416.35
-4.96%
JUP
$0.2604
+5.77%
RNDR
$1.60
+7.43%
RETH
$2,634.04
+0.63%
JLP
$4.35
+1.45%
MORPHO
$2.11
+4.52%
U
$1.00
-0.02%
ATOM
$1.54
+3.77%
USDY
$1.15
+0.00%
SNBNB
$732.22
+1.78%
BTC
$77,530.01
+0.56%
GAME
$38.46
+1.87%
ETH
$2,249.42
+1.87%
USDT
$0.9989
+0.08%
BNB
$708.63
+1.29%
XRP
$1.26
+3.53%
USDC
$1.00
-0.01%
SOL
$97.04
+2.79%
TRX
$0.3223
-9.75%
MARS
$0.06729
-3.05%
HYPE
$89.52
-0.49%
stETH
$2,241.63
+1.76%
ZEC
$1,296.71
+4.68%
DOGE
$0.07623
+2.50%
XMR
$601.57
-4.07%
WSTETH
$2,798.69
+1.66%
WBTC
$77,398.77
+0.64%
USDS
$1.00
+0.88%
WBETH
$2,492.55
+1.92%
LINK
$11.67
+9.94%
WETH
$2,243.26
+1.57%
CBBTC
$77,371.37
+0.14%
ADA
$0.1958
+4.09%
USDe
$0.9998
+0.00%
BCH
$293.60
+7.27%
NEAR
$4.38
+8.88%
XLM
$0.1705
+4.92%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$77,398.38
+0.44%
weETH
$2,481.56
+1.27%
AETHWETH
$2,247.15
+1.54%
DAI
$0.9996
-0.01%
OHO
$0.1868
-0.92%
UNI
$7.09
+7.95%
RAIN
$0.006278
-3.91%
LTC
$55.73
+2.28%
USDT0
$0.9986
+0.10%
AVAX
$8.65
+4.78%
CC
$0.099
+8.69%
PYUSD
$1.00
-0.02%
SUI
$0.9064
+5.38%
TON
$1.18
+3.07%
HBAR
$0.07276
+5.60%
SHIB
$0.0{5}481
+6.65%
AETHUSDT
$0.9989
+0.09%
TAO
$238.70
+3.65%
QNT
$197.60
+9.05%
OKB
$111.32
+1.86%
CRO
$0.052
+2.85%
ONDO
$0.4226
+12.45%
PEPE
$0.0{5}499
+8.01%
AAVE
$132.23
+10.14%
XAUT
$3,886.77
-2.84%
BFUSD
$0.9994
+0.08%
ASTER
$0.689
+1.95%
PAXG
$3,902.63
-2.61%
USDf
$0.9903
-0.15%
DOT
$0.969
+6.25%
syrupUSDC
$1.19
+0.12%
USDG
$1.00
-0.05%
MNT
$0.4742
+0.38%
SKY
$0.06678
+4.13%
ENA
$0.1914
+6.57%
RLUSD
$1.00
+0.00%
PUMP
$0.004151
+6.68%
HTX
$0.0{5}1611
-4.90%
JITOSOL
$126.40
+2.54%
WTRX
$0.3338
-7.69%
ICP
$2.53
+5.95%
WLFI
$0.0501
-1.38%
BGB
$1.80
-1.56%
JST
$0.1376
-2.29%
M
$0.9546
-5.73%
sUSDe
$1.25
+0.09%
WLD
$0.4045
+7.95%
ETC
$7.22
+2.85%
WBNB
$706.73
+1.61%
GT
$9.43
+1.18%
VVV
$22.66
+2.31%
BNSOL
$109.90
+2.61%
USDD
$0.9977
-0.03%
POL
$0.0948
+10.59%
ARB
$0.164
+6.49%
CTM
$0.2161
-1.68%
KCS
$7.06
-0.81%
KHYPE
$91.50
-0.49%
LBTC
$77,341.61
+0.66%
KAS
$0.03317
-1.98%
ALGO
$0.0961
+3.67%
RSETH
$2,416.35
-4.96%
JUP
$0.2604
+5.77%
RNDR
$1.60
+7.43%
RETH
$2,634.04
+0.63%
JLP
$4.35
+1.45%
MORPHO
$2.11
+4.52%
U
$1.00
-0.02%
ATOM
$1.54
+3.77%
USDY
$1.15
+0.00%
SNBNB
$732.22
+1.78%
利好 0利空 0