VXN 纳斯达克100波動率指數日漲跌幅報13.19%
2026-11-02 13:51:28
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日上漲13.19%。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$78,195.49
+0.11%
ETH
$2,294.83
+1.08%
USDT
$0.9988
-0.06%
BNB
$708.78
-0.55%
XRP
$1.25
+0.09%
USDC
$1.00
+0.00%
SOL
$94.64
-0.99%
TRX
$0.3163
+1.77%
MARS
$0.06875
+2.60%
HYPE
$86.19
-2.18%
stETH
$2,288.16
+0.96%
ZEC
$1,253.35
+0.37%
DOGE
$0.07555
-0.29%
XMR
$607.92
+0.78%
WSTETH
$2,858.68
+1.05%
WBTC
$78,078.32
+0.03%
USDS
$0.9979
-0.32%
WBETH
$2,539.73
+0.91%
LINK
$11.32
-3.69%
WETH
$2,289.96
+0.95%
CBBTC
$78,036.98
+0.10%
ADA
$0.1915
-1.19%
USDe
$0.9995
-0.01%
BCH
$276.90
-2.40%
XLM
$0.1678
-0.71%
NEAR
$4.14
-5.93%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$78,046.37
+0.02%
weETH
$2,532.80
+0.94%
AETHWETH
$2,254.14
-0.78%
UNI
$7.22
-0.40%
DAI
$0.9996
-0.01%
OHO
$0.1813
-3.20%
RAIN
$0.006119
+1.80%
LTC
$55.19
-1.43%
USDT0
$0.999
+0.06%
AVAX
$8.61
-2.64%
PYUSD
$1.00
-0.01%
CC
$0.0951
-2.62%
SUI
$0.8916
-1.51%
TON
$1.20
-1.78%
HBAR
$0.07119
-0.97%
SHIB
$0.0{5}464
-1.07%
AETHUSDT
$0.9987
-0.02%
TAO
$230.60
-2.95%
QNT
$198.88
-0.68%
OKB
$112.87
+1.45%
CRO
$0.05099
-1.12%
AAVE
$132.06
-3.68%
PEPE
$0.0{5}487
-2.60%
ONDO
$0.3952
-4.22%
XAUT
$3,895.45
+0.45%
BFUSD
$0.9996
+0.03%
ASTER
$0.6985
-0.46%
PAXG
$3,909.78
+0.28%
USDf
$0.9912
-0.08%
syrupUSDC
$1.19
+0.02%
DOT
$0.955
+0.10%
USDG
$1.00
+0.03%
MNT
$0.4732
-0.50%
SKY
$0.06688
-3.56%
RLUSD
$1.00
+0.00%
PUMP
$0.004108
-4.13%
ENA
$0.18
-5.11%
JITOSOL
$123.46
-1.36%
HTX
$0.0{5}154
+0.13%
ICP
$2.52
+0.08%
WTRX
$0.3159
+1.73%
WLFI
$0.0499
-0.20%
BGB
$1.78
-0.21%
JST
$0.14
+2.66%
sUSDe
$1.25
-0.00%
WBNB
$708.16
-0.40%
GT
$9.55
+0.00%
ETC
$7.06
-1.53%
M
$0.8547
+2.99%
WLD
$0.3861
-3.57%
VVV
$22.37
-4.00%
USDD
$0.9984
+0.07%
BNSOL
$107.40
-0.92%
POL
$0.0892
-2.96%
KCS
$7.12
+0.25%
ARB
$0.1603
-2.26%
CTM
$0.2073
-0.21%
LBTC
$78,278.06
+0.12%
KAS
$0.03253
-3.04%
KHYPE
$88.29
-1.96%
RSETH
$2,480.50
+1.29%
MORPHO
$2.24
-2.82%
RETH
$2,690.26
+0.94%
ALGO
$0.0933
-2.00%
JUP
$0.2546
-2.30%
JLP
$4.31
-0.43%
RNDR
$1.56
-0.78%
LIT
$3.14
-2.94%
U
$1.00
+0.00%
DHN
$496.06
+0.31%
USDY
$1.15
+0.00%
INJ
$7.22
-0.50%
BTC
$78,195.49
+0.11%
ETH
$2,294.83
+1.08%
USDT
$0.9988
-0.06%
BNB
$708.78
-0.55%
XRP
$1.25
+0.09%
USDC
$1.00
+0.00%
SOL
$94.64
-0.99%
TRX
$0.3163
+1.77%
MARS
$0.06875
+2.60%
HYPE
$86.19
-2.18%
stETH
$2,288.16
+0.96%
ZEC
$1,253.35
+0.37%
DOGE
$0.07555
-0.29%
XMR
$607.92
+0.78%
WSTETH
$2,858.68
+1.05%
WBTC
$78,078.32
+0.03%
USDS
$0.9979
-0.32%
WBETH
$2,539.73
+0.91%
LINK
$11.32
-3.69%
WETH
$2,289.96
+0.95%
CBBTC
$78,036.98
+0.10%
ADA
$0.1915
-1.19%
USDe
$0.9995
-0.01%
BCH
$276.90
-2.40%
XLM
$0.1678
-0.71%
NEAR
$4.14
-5.93%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$78,046.37
+0.02%
weETH
$2,532.80
+0.94%
AETHWETH
$2,254.14
-0.78%
UNI
$7.22
-0.40%
DAI
$0.9996
-0.01%
OHO
$0.1813
-3.20%
RAIN
$0.006119
+1.80%
LTC
$55.19
-1.43%
USDT0
$0.999
+0.06%
AVAX
$8.61
-2.64%
PYUSD
$1.00
-0.01%
CC
$0.0951
-2.62%
SUI
$0.8916
-1.51%
TON
$1.20
-1.78%
HBAR
$0.07119
-0.97%
SHIB
$0.0{5}464
-1.07%
AETHUSDT
$0.9987
-0.02%
TAO
$230.60
-2.95%
QNT
$198.88
-0.68%
OKB
$112.87
+1.45%
CRO
$0.05099
-1.12%
AAVE
$132.06
-3.68%
PEPE
$0.0{5}487
-2.60%
ONDO
$0.3952
-4.22%
XAUT
$3,895.45
+0.45%
BFUSD
$0.9996
+0.03%
ASTER
$0.6985
-0.46%
PAXG
$3,909.78
+0.28%
USDf
$0.9912
-0.08%
syrupUSDC
$1.19
+0.02%
DOT
$0.955
+0.10%
USDG
$1.00
+0.03%
MNT
$0.4732
-0.50%
SKY
$0.06688
-3.56%
RLUSD
$1.00
+0.00%
PUMP
$0.004108
-4.13%
ENA
$0.18
-5.11%
JITOSOL
$123.46
-1.36%
HTX
$0.0{5}154
+0.13%
ICP
$2.52
+0.08%
WTRX
$0.3159
+1.73%
WLFI
$0.0499
-0.20%
BGB
$1.78
-0.21%
JST
$0.14
+2.66%
sUSDe
$1.25
-0.00%
WBNB
$708.16
-0.40%
GT
$9.55
+0.00%
ETC
$7.06
-1.53%
M
$0.8547
+2.99%
WLD
$0.3861
-3.57%
VVV
$22.37
-4.00%
USDD
$0.9984
+0.07%
BNSOL
$107.40
-0.92%
POL
$0.0892
-2.96%
KCS
$7.12
+0.25%
ARB
$0.1603
-2.26%
CTM
$0.2073
-0.21%
LBTC
$78,278.06
+0.12%
KAS
$0.03253
-3.04%
KHYPE
$88.29
-1.96%
RSETH
$2,480.50
+1.29%
MORPHO
$2.24
-2.82%
RETH
$2,690.26
+0.94%
ALGO
$0.0933
-2.00%
JUP
$0.2546
-2.30%
JLP
$4.31
-0.43%
RNDR
$1.56
-0.78%
LIT
$3.14
-2.94%
U
$1.00
+0.00%
DHN
$496.06
+0.31%
USDY
$1.15
+0.00%
INJ
$7.22
-0.50%
利好 0利空 0