VIX 收報21:15點，VXN 收報30:89點
2026-11-03 10:32:37
幣界網美股數據：日終數據顯示，2026-11-02交易日，VIX收報21.15點，VXN收報30.89點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$77,029.19
-1.88%
GAME
$38.51
-0.54%
ETH
$2,257.86
-1.97%
USDT
$0.9984
-0.08%
BNB
$697.03
-2.19%
XRP
$1.25
-0.18%
USDC
$1.00
+0.04%
SOL
$92.46
-2.91%
TRX
$0.3206
+2.00%
MARS
$0.06859
-0.14%
HYPE
$83.69
-5.13%
stETH
$2,253.68
-2.19%
ZEC
$1,139.04
-10.92%
DOGE
$0.07431
-2.25%
XMR
$605.36
-0.21%
WSTETH
$2,808.22
-2.40%
WBTC
$76,936.06
-1.96%
USDS
$1.00
-0.02%
WBETH
$2,502.00
-1.88%
LINK
$11.13
-2.17%
WETH
$2,252.48
-2.20%
CBBTC
$76,843.48
-2.09%
ADA
$0.1887
-2.28%
USDe
$0.9997
+0.01%
BCH
$275.80
-3.33%
XLM
$0.162
-4.03%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$76,897.57
-1.99%
NEAR
$3.86
-9.80%
weETH
$2,488.93
-2.20%
AETHWETH
$2,248.27
-0.26%
DAI
$0.9997
+0.00%
RAIN
$0.006348
+10.75%
UNI
$7.01
-3.76%
OHO
$0.1793
-2.35%
LTC
$54.02
-3.31%
USDT0
$0.9982
-0.10%
AVAX
$8.38
-3.22%
PYUSD
$1.00
+0.03%
CC
$0.0936
-2.46%
TON
$1.18
-2.51%
SUI
$0.8706
-3.36%
HBAR
$0.06979
-2.68%
AETHUSDT
$0.9983
-0.03%
SHIB
$0.0{5}458
-2.55%
TAO
$224.40
-3.73%
QNT
$195.43
-2.04%
OKB
$109.05
-4.28%
CRO
$0.05013
-2.32%
PEPE
$0.0{5}472
-4.07%
AAVE
$126.22
-6.18%
XAUT
$3,915.88
+0.49%
ONDO
$0.3853
-3.96%
BFUSD
$0.9994
-0.03%
ASTER
$0.6948
-0.49%
PAXG
$3,928.70
+0.44%
USDf
$0.9915
+0.02%
syrupUSDC
$1.19
+0.08%
DOT
$0.943
-1.57%
USDG
$1.00
+0.00%
MNT
$0.4708
-1.22%
WTRX
$0.3206
+2.14%
USDD
$0.9979
-0.07%
RLUSD
$1.00
+0.03%
SKY
$0.06436
-5.17%
HTX
$0.0{5}1567
+1.69%
PUMP
$0.00395
-5.09%
JITOSOL
$120.72
-3.58%
ENA
$0.1716
-6.54%
WLFI
$0.0505
+1.20%
ICP
$2.44
-4.69%
JST
$0.141
+1.56%
BGB
$1.75
-1.73%
sUSDe
$1.25
-0.02%
WBNB
$695.84
-2.44%
GT
$9.54
-1.45%
ETC
$6.94
-2.80%
M
$0.837
-2.27%
WLD
$0.3713
-4.33%
VVV
$21.68
-5.94%
BNSOL
$104.90
-3.05%
CTM
$0.2165
+0.05%
KCS
$7.10
-0.01%
POL
$0.088
-2.79%
LBTC
$76,836.52
-2.37%
ARB
$0.1537
-5.71%
KAS
$0.03161
-4.39%
RSETH
$2,438.22
-2.12%
KHYPE
$85.75
-5.71%
RETH
$2,640.66
-2.45%
MORPHO
$2.15
-4.07%
ALGO
$0.0914
-2.87%
JLP
$4.26
-1.67%
JUP
$0.2437
-5.29%
LIT
$3.14
-2.38%
RNDR
$1.50
-5.32%
U
$0.9999
-0.04%
DHN
$502.41
+1.16%
USDY
$1.15
+0.00%
BTC
$77,029.19
-1.88%
GAME
$38.51
-0.54%
ETH
$2,257.86
-1.97%
USDT
$0.9984
-0.08%
BNB
$697.03
-2.19%
XRP
$1.25
-0.18%
USDC
$1.00
+0.04%
SOL
$92.46
-2.91%
TRX
$0.3206
+2.00%
MARS
$0.06859
-0.14%
HYPE
$83.69
-5.13%
stETH
$2,253.68
-2.19%
ZEC
$1,139.04
-10.92%
DOGE
$0.07431
-2.25%
XMR
$605.36
-0.21%
WSTETH
$2,808.22
-2.40%
WBTC
$76,936.06
-1.96%
USDS
$1.00
-0.02%
WBETH
$2,502.00
-1.88%
LINK
$11.13
-2.17%
WETH
$2,252.48
-2.20%
CBBTC
$76,843.48
-2.09%
ADA
$0.1887
-2.28%
USDe
$0.9997
+0.01%
BCH
$275.80
-3.33%
XLM
$0.162
-4.03%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$76,897.57
-1.99%
NEAR
$3.86
-9.80%
weETH
$2,488.93
-2.20%
AETHWETH
$2,248.27
-0.26%
DAI
$0.9997
+0.00%
RAIN
$0.006348
+10.75%
UNI
$7.01
-3.76%
OHO
$0.1793
-2.35%
LTC
$54.02
-3.31%
USDT0
$0.9982
-0.10%
AVAX
$8.38
-3.22%
PYUSD
$1.00
+0.03%
CC
$0.0936
-2.46%
TON
$1.18
-2.51%
SUI
$0.8706
-3.36%
HBAR
$0.06979
-2.68%
AETHUSDT
$0.9983
-0.03%
SHIB
$0.0{5}458
-2.55%
TAO
$224.40
-3.73%
QNT
$195.43
-2.04%
OKB
$109.05
-4.28%
CRO
$0.05013
-2.32%
PEPE
$0.0{5}472
-4.07%
AAVE
$126.22
-6.18%
XAUT
$3,915.88
+0.49%
ONDO
$0.3853
-3.96%
BFUSD
$0.9994
-0.03%
ASTER
$0.6948
-0.49%
PAXG
$3,928.70
+0.44%
USDf
$0.9915
+0.02%
syrupUSDC
$1.19
+0.08%
DOT
$0.943
-1.57%
USDG
$1.00
+0.00%
MNT
$0.4708
-1.22%
WTRX
$0.3206
+2.14%
USDD
$0.9979
-0.07%
RLUSD
$1.00
+0.03%
SKY
$0.06436
-5.17%
HTX
$0.0{5}1567
+1.69%
PUMP
$0.00395
-5.09%
JITOSOL
$120.72
-3.58%
ENA
$0.1716
-6.54%
WLFI
$0.0505
+1.20%
ICP
$2.44
-4.69%
JST
$0.141
+1.56%
BGB
$1.75
-1.73%
sUSDe
$1.25
-0.02%
WBNB
$695.84
-2.44%
GT
$9.54
-1.45%
ETC
$6.94
-2.80%
M
$0.837
-2.27%
WLD
$0.3713
-4.33%
VVV
$21.68
-5.94%
BNSOL
$104.90
-3.05%
CTM
$0.2165
+0.05%
KCS
$7.10
-0.01%
POL
$0.088
-2.79%
LBTC
$76,836.52
-2.37%
ARB
$0.1537
-5.71%
KAS
$0.03161
-4.39%
RSETH
$2,438.22
-2.12%
KHYPE
$85.75
-5.71%
RETH
$2,640.66
-2.45%
MORPHO
$2.15
-4.07%
ALGO
$0.0914
-2.87%
JLP
$4.26
-1.67%
JUP
$0.2437
-5.29%
LIT
$3.14
-2.38%
RNDR
$1.50
-5.32%
U
$0.9999
-0.04%
DHN
$502.41
+1.16%
USDY
$1.15
+0.00%
利好 0利空 0