股指期貨早盤開盤
2026-11-04 09:32:21
幣界網消息，滬深300股指期貨（IF）主力合約漲0.52%，上證50股指期貨（IH）主力合約漲0.51%，中證500股指期貨（IC）主力合約漲0.13%，中證1000股指期貨（IM）主力合約跌0.03%。
利好 0
利空 0分享到 
來源：金十數據
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$76,615.34
-0.55%
ETH
$2,254.97
-0.14%
USDT
$0.9983
-0.02%
BNB
$687.59
-1.37%
XRP
$1.26
+0.25%
USDC
$1.00
+0.00%
SOL
$91.18
-1.38%
TRX
$0.3221
+0.41%
MARS
$0.06836
-0.36%
HYPE
$82.80
-1.07%
stETH
$2,254.89
+0.21%
ZEC
$1,186.92
+3.90%
DOGE
$0.07333
-1.33%
XMR
$624.98
+3.09%
WSTETH
$2,819.46
+0.45%
USDS
$1.00
+0.00%
WBTC
$76,424.72
-0.66%
WBETH
$2,497.43
-0.17%
LINK
$10.77
-3.28%
WETH
$2,257.02
+0.30%
CBBTC
$76,594.72
-0.22%
ADA
$0.1854
-1.75%
USDe
$1.00
+0.09%
BCH
$267.50
-2.83%
XLM
$0.159
-1.97%
USD1
$1
+0.07%
DEL
$0.4584
+0.00%
BTCB
$76,678.45
-0.19%
weETH
$2,487.37
-0.05%
AETHWETH
$2,291.16
+1.91%
NEAR
$3.72
-3.40%
DAI
$0.9998
-0.04%
UNI
$7.09
+1.33%
RAIN
$0.006281
-1.01%
OHO
$0.1715
-4.34%
LTC
$52.86
-2.20%
USDT0
$0.9987
+0.06%
AVAX
$8.39
+0.08%
CC
$0.0954
+1.87%
PYUSD
$1.00
-0.01%
SUI
$0.8736
+0.30%
TON
$1.15
-2.01%
HBAR
$0.06814
-2.35%
SHIB
$0.0{5}454
-0.66%
AETHUSDT
$0.9986
+0.01%
TAO
$220.90
-1.60%
QNT
$190.57
-2.59%
OKB
$106.63
-2.30%
PEPE
$0.0{5}483
+2.33%
CRO
$0.04937
-1.54%
AAVE
$125.81
-0.38%
XAUT
$3,936.24
+0.48%
BFUSD
$0.9997
+0.01%
ONDO
$0.3823
-0.83%
ASTER
$0.6943
-0.03%
PAXG
$3,948.02
+0.44%
USDf
$0.9906
-0.09%
syrupUSDC
$1.19
+0.06%
USDG
$1.00
+0.01%
DOT
$0.92
-2.44%
RLUSD
$1.00
-0.01%
SKY
$0.06412
-0.50%
MNT
$0.453
-3.84%
PUMP
$0.004159
+5.21%
HTX
$0.0{5}1566
-0.06%
JITOSOL
$120.10
-0.51%
ENA
$0.1696
-0.93%
ICP
$2.45
+0.49%
WLFI
$0.0494
-2.37%
JST
$0.1426
+1.13%
BGB
$1.73
-1.56%
sUSDe
$1.25
+0.08%
WTRX
$0.321
+0.19%
GT
$9.54
+0.10%
WBNB
$688.00
-1.06%
ETC
$6.94
+0.00%
M
$0.8337
-0.50%
VVV
$21.54
-0.60%
WLD
$0.368
-1.26%
USDD
$0.9994
+0.11%
BNSOL
$103.50
-1.33%
POL
$0.091
+3.42%
CTM
$0.2164
-0.09%
KCS
$7.12
+0.36%
ARB
$0.1555
+1.17%
LBTC
$76,545.79
-0.38%
RSETH
$2,467.62
+1.21%
KHYPE
$85.03
-0.62%
KAS
$0.03037
-3.92%
RETH
$2,648.67
+0.30%
MORPHO
$2.14
-0.42%
ALGO
$0.091
-0.55%
LIT
$3.19
+1.88%
JLP
$4.25
-0.37%
JUP
$0.2403
-1.48%
RNDR
$1.47
-1.40%
U
$0.9999
-0.01%
DHN
$505.28
+0.59%
USDY
$1.15
+0.01%
INJ
$7.12
+0.86%
BTC
$76,615.34
-0.55%
ETH
$2,254.97
-0.14%
USDT
$0.9983
-0.02%
BNB
$687.59
-1.37%
XRP
$1.26
+0.25%
USDC
$1.00
+0.00%
SOL
$91.18
-1.38%
TRX
$0.3221
+0.41%
MARS
$0.06836
-0.36%
HYPE
$82.80
-1.07%
stETH
$2,254.89
+0.21%
ZEC
$1,186.92
+3.90%
DOGE
$0.07333
-1.33%
XMR
$624.98
+3.09%
WSTETH
$2,819.46
+0.45%
USDS
$1.00
+0.00%
WBTC
$76,424.72
-0.66%
WBETH
$2,497.43
-0.17%
LINK
$10.77
-3.28%
WETH
$2,257.02
+0.30%
CBBTC
$76,594.72
-0.22%
ADA
$0.1854
-1.75%
USDe
$1.00
+0.09%
BCH
$267.50
-2.83%
XLM
$0.159
-1.97%
USD1
$1
+0.07%
DEL
$0.4584
+0.00%
BTCB
$76,678.45
-0.19%
weETH
$2,487.37
-0.05%
AETHWETH
$2,291.16
+1.91%
NEAR
$3.72
-3.40%
DAI
$0.9998
-0.04%
UNI
$7.09
+1.33%
RAIN
$0.006281
-1.01%
OHO
$0.1715
-4.34%
LTC
$52.86
-2.20%
USDT0
$0.9987
+0.06%
AVAX
$8.39
+0.08%
CC
$0.0954
+1.87%
PYUSD
$1.00
-0.01%
SUI
$0.8736
+0.30%
TON
$1.15
-2.01%
HBAR
$0.06814
-2.35%
SHIB
$0.0{5}454
-0.66%
AETHUSDT
$0.9986
+0.01%
TAO
$220.90
-1.60%
QNT
$190.57
-2.59%
OKB
$106.63
-2.30%
PEPE
$0.0{5}483
+2.33%
CRO
$0.04937
-1.54%
AAVE
$125.81
-0.38%
XAUT
$3,936.24
+0.48%
BFUSD
$0.9997
+0.01%
ONDO
$0.3823
-0.83%
ASTER
$0.6943
-0.03%
PAXG
$3,948.02
+0.44%
USDf
$0.9906
-0.09%
syrupUSDC
$1.19
+0.06%
USDG
$1.00
+0.01%
DOT
$0.92
-2.44%
RLUSD
$1.00
-0.01%
SKY
$0.06412
-0.50%
MNT
$0.453
-3.84%
PUMP
$0.004159
+5.21%
HTX
$0.0{5}1566
-0.06%
JITOSOL
$120.10
-0.51%
ENA
$0.1696
-0.93%
ICP
$2.45
+0.49%
WLFI
$0.0494
-2.37%
JST
$0.1426
+1.13%
BGB
$1.73
-1.56%
sUSDe
$1.25
+0.08%
WTRX
$0.321
+0.19%
GT
$9.54
+0.10%
WBNB
$688.00
-1.06%
ETC
$6.94
+0.00%
M
$0.8337
-0.50%
VVV
$21.54
-0.60%
WLD
$0.368
-1.26%
USDD
$0.9994
+0.11%
BNSOL
$103.50
-1.33%
POL
$0.091
+3.42%
CTM
$0.2164
-0.09%
KCS
$7.12
+0.36%
ARB
$0.1555
+1.17%
LBTC
$76,545.79
-0.38%
RSETH
$2,467.62
+1.21%
KHYPE
$85.03
-0.62%
KAS
$0.03037
-3.92%
RETH
$2,648.67
+0.30%
MORPHO
$2.14
-0.42%
ALGO
$0.091
-0.55%
LIT
$3.19
+1.88%
JLP
$4.25
-0.37%
JUP
$0.2403
-1.48%
RNDR
$1.47
-1.40%
U
$0.9999
-0.01%
DHN
$505.28
+0.59%
USDY
$1.15
+0.01%
INJ
$7.12
+0.86%
利好 0利空 0