夜盤主力合約收盤
2026-11-05 02:33:33
幣界網消息，截至2:30收盤，滬金主力合約收漲2.61%，報875元/克，滬銀主力合約收漲4.80%，報12575元/千克，SC原油主力合約收跌7.07%，報628元/桶。
利好 0
利空 0分享到 
來源：金十數據
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.03948
+11.59%
BTC
$80,198.01
+3.00%
ETH
$2,423.68
+5.76%
USDT
$0.9988
+0.01%
BNB
$717.25
+2.47%
XRP
$1.30
+1.58%
USDC
$1.00
+0.00%
SOL
$94.86
+1.37%
TRX
$0.3197
-1.17%
MARS
$0.06854
-0.02%
HYPE
$83.56
-2.56%
stETH
$2,412.68
+5.43%
ZEC
$1,289.66
+5.23%
DOGE
$0.0768
+1.90%
XMR
$633.80
-0.06%
WSTETH
$3,013.43
+5.64%
WBTC
$80,070.36
+2.97%
USDS
$1.00
-0.01%
WBETH
$2,687.30
+5.86%
WETH
$2,415.96
+5.60%
LINK
$11.45
+3.07%
CBBTC
$80,061.66
+2.99%
ADA
$0.1969
+3.47%
USDe
$1.00
+0.02%
BCH
$281.10
+2.03%
XLM
$0.1662
+1.84%
weETH
$2,675.59
+5.69%
BTCB
$80,013.81
+2.90%
NEAR
$4.03
+4.98%
USD1
$1
+0.01%
AETHWETH
$2,421.29
+5.25%
DEL
$0.4584
+0.00%
UNI
$7.60
+5.19%
DAI
$0.9998
-0.00%
LTC
$56.06
+2.84%
RAIN
$0.005985
-3.36%
USDT0
$0.9987
+0.02%
AVAX
$8.78
+2.98%
CC
$0.0981
+1.58%
OHO
$0.1511
-13.66%
PYUSD
$1.00
-0.04%
SUI
$0.9249
+2.98%
TON
$1.18
+0.78%
HBAR
$0.07197
+3.26%
SHIB
$0.0{5}473
+2.16%
AETHUSDT
$0.9991
+0.00%
TAO
$233.80
+3.13%
QNT
$202.90
+5.19%
OKB
$110.54
+2.96%
PEPE
$0.0{5}497
+2.05%
CRO
$0.05153
+2.26%
ONDO
$0.4106
+4.69%
AAVE
$130.60
+2.44%
XAUT
$4,049.53
+3.37%
BFUSD
$0.9995
-0.01%
PAXG
$4,060.12
+3.38%
ASTER
$0.7037
+0.72%
USDf
$0.992
-0.04%
syrupUSDC
$1.19
+0.04%
DOT
$0.959
+1.70%
USDG
$1.00
+0.00%
MNT
$0.4785
+1.83%
SKY
$0.06677
+0.77%
RLUSD
$1.00
-0.02%
PUMP
$0.004221
-1.91%
USDD
$0.9986
-0.15%
ENA
$0.1803
+4.10%
HTX
$0.0{5}157
-0.38%
ICP
$2.59
+4.02%
JITOSOL
$124.06
+1.40%
WLFI
$0.0484
-5.28%
BGB
$1.78
+1.76%
JST
$0.1404
-1.68%
GT
$10.10
+4.99%
sUSDe
$1.26
+0.08%
ETC
$7.33
+3.82%
WTRX
$0.3194
-1.25%
WBNB
$715.20
+2.45%
M
$0.8387
-2.48%
WLD
$0.3776
+1.64%
VVV
$21.87
-3.44%
POL
$0.096
+3.87%
BNSOL
$107.60
+1.32%
KCS
$7.51
+4.53%
ARB
$0.1629
+3.43%
CTM
$0.2173
-0.91%
LBTC
$80,349.32
+3.46%
RSETH
$2,622.52
+5.84%
ALGO
$0.0995
+6.08%
RETH
$2,835.52
+5.36%
KAS
$0.03183
+2.64%
KHYPE
$85.61
-2.44%
MORPHO
$2.23
+3.15%
LIT
$3.39
+0.89%
JUP
$0.2596
+4.22%
JLP
$4.36
+1.48%
RNDR
$1.56
+3.76%
INJ
$7.92
+8.70%
DHN
$518.79
+3.30%
U
$0.9997
+0.02%
CATE
$0.03948
+11.59%
BTC
$80,198.01
+3.00%
ETH
$2,423.68
+5.76%
USDT
$0.9988
+0.01%
BNB
$717.25
+2.47%
XRP
$1.30
+1.58%
USDC
$1.00
+0.00%
SOL
$94.86
+1.37%
TRX
$0.3197
-1.17%
MARS
$0.06854
-0.02%
HYPE
$83.56
-2.56%
stETH
$2,412.68
+5.43%
ZEC
$1,289.66
+5.23%
DOGE
$0.0768
+1.90%
XMR
$633.80
-0.06%
WSTETH
$3,013.43
+5.64%
WBTC
$80,070.36
+2.97%
USDS
$1.00
-0.01%
WBETH
$2,687.30
+5.86%
WETH
$2,415.96
+5.60%
LINK
$11.45
+3.07%
CBBTC
$80,061.66
+2.99%
ADA
$0.1969
+3.47%
USDe
$1.00
+0.02%
BCH
$281.10
+2.03%
XLM
$0.1662
+1.84%
weETH
$2,675.59
+5.69%
BTCB
$80,013.81
+2.90%
NEAR
$4.03
+4.98%
USD1
$1
+0.01%
AETHWETH
$2,421.29
+5.25%
DEL
$0.4584
+0.00%
UNI
$7.60
+5.19%
DAI
$0.9998
-0.00%
LTC
$56.06
+2.84%
RAIN
$0.005985
-3.36%
USDT0
$0.9987
+0.02%
AVAX
$8.78
+2.98%
CC
$0.0981
+1.58%
OHO
$0.1511
-13.66%
PYUSD
$1.00
-0.04%
SUI
$0.9249
+2.98%
TON
$1.18
+0.78%
HBAR
$0.07197
+3.26%
SHIB
$0.0{5}473
+2.16%
AETHUSDT
$0.9991
+0.00%
TAO
$233.80
+3.13%
QNT
$202.90
+5.19%
OKB
$110.54
+2.96%
PEPE
$0.0{5}497
+2.05%
CRO
$0.05153
+2.26%
ONDO
$0.4106
+4.69%
AAVE
$130.60
+2.44%
XAUT
$4,049.53
+3.37%
BFUSD
$0.9995
-0.01%
PAXG
$4,060.12
+3.38%
ASTER
$0.7037
+0.72%
USDf
$0.992
-0.04%
syrupUSDC
$1.19
+0.04%
DOT
$0.959
+1.70%
USDG
$1.00
+0.00%
MNT
$0.4785
+1.83%
SKY
$0.06677
+0.77%
RLUSD
$1.00
-0.02%
PUMP
$0.004221
-1.91%
USDD
$0.9986
-0.15%
ENA
$0.1803
+4.10%
HTX
$0.0{5}157
-0.38%
ICP
$2.59
+4.02%
JITOSOL
$124.06
+1.40%
WLFI
$0.0484
-5.28%
BGB
$1.78
+1.76%
JST
$0.1404
-1.68%
GT
$10.10
+4.99%
sUSDe
$1.26
+0.08%
ETC
$7.33
+3.82%
WTRX
$0.3194
-1.25%
WBNB
$715.20
+2.45%
M
$0.8387
-2.48%
WLD
$0.3776
+1.64%
VVV
$21.87
-3.44%
POL
$0.096
+3.87%
BNSOL
$107.60
+1.32%
KCS
$7.51
+4.53%
ARB
$0.1629
+3.43%
CTM
$0.2173
-0.91%
LBTC
$80,349.32
+3.46%
RSETH
$2,622.52
+5.84%
ALGO
$0.0995
+6.08%
RETH
$2,835.52
+5.36%
KAS
$0.03183
+2.64%
KHYPE
$85.61
-2.44%
MORPHO
$2.23
+3.15%
LIT
$3.39
+0.89%
JUP
$0.2596
+4.22%
JLP
$4.36
+1.48%
RNDR
$1.56
+3.76%
INJ
$7.92
+8.70%
DHN
$518.79
+3.30%
U
$0.9997
+0.02%
利好 0利空 0