股指期貨早盤開盤
2026-11-05 09:32:04
幣界網消息，滬深300股指期貨（IF）主力合約跌0.28%，上證50股指期貨（IH）主力合約跌0.22%，中證500股指期貨（IC）主力合約跌0.30%，中證1000股指期貨（IM）主力合約跌0.30%。
利好 0
利空 0分享到 
來源：金十數據
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$80,746.00
+5.79%
GAME
$37.51
-2.53%
ETH
$2,432.22
+8.36%
USDT
$0.9987
+0.04%
BNB
$716.96
+4.32%
XRP
$1.31
+4.63%
USDC
$1.00
-0.04%
SOL
$96.94
+6.74%
TRX
$0.3195
-0.68%
MARS
$0.0686
+0.37%
HYPE
$84.10
+1.86%
stETH
$2,429.22
+8.34%
ZEC
$1,322.58
+12.58%
DOGE
$0.07743
+5.88%
XMR
$637.52
+1.87%
WSTETH
$3,024.52
+7.83%
WBTC
$80,652.85
+6.13%
USDS
$1.00
-0.04%
WBETH
$2,695.40
+8.38%
LINK
$11.62
+8.30%
WETH
$2,428.84
+8.27%
CBBTC
$80,607.52
+5.60%
ADA
$0.1993
+7.73%
USDe
$1.00
-0.02%
BCH
$283.20
+5.59%
XLM
$0.1689
+6.63%
weETH
$2,686.65
+8.36%
BTCB
$80,620.07
+5.71%
NEAR
$4.06
+9.08%
USD1
$0.999
+0.02%
AETHWETH
$2,421.29
+5.68%
DEL
$0.4584
+0.00%
UNI
$7.82
+10.58%
DAI
$0.9999
+0.04%
LTC
$56.36
+6.56%
RAIN
$0.005978
-6.75%
USDT0
$0.9988
+0.09%
CC
$0.1021
+7.04%
AVAX
$8.82
+5.35%
OHO
$0.1507
-12.08%
SUI
$0.9359
+7.55%
PYUSD
$1.00
-0.02%
TON
$1.18
+2.34%
HBAR
$0.07341
+7.77%
SHIB
$0.0{5}478
+5.52%
AETHUSDT
$0.9991
+0.04%
TAO
$237.10
+7.77%
QNT
$206.91
+9.59%
OKB
$112.49
+5.80%
CRO
$0.05245
+6.30%
PEPE
$0.0{5}506
+5.86%
AAVE
$133.02
+6.54%
ONDO
$0.4139
+8.92%
XAUT
$4,119.71
+4.70%
BFUSD
$0.9996
-0.01%
PAXG
$4,130.96
+4.72%
ASTER
$0.7056
+1.67%
USDf
$0.993
+0.15%
syrupUSDC
$1.19
+0.03%
DOT
$0.958
+4.13%
MNT
$0.4848
+6.22%
SKY
$0.06806
+6.48%
USDG
$1.00
-0.03%
PUMP
$0.004353
+5.25%
RLUSD
$1.00
-0.04%
USDD
$0.9991
-0.02%
ENA
$0.183
+8.41%
ICP
$2.63
+7.36%
JITOSOL
$126.87
+6.79%
HTX
$0.0{5}1565
-0.63%
WLFI
$0.0478
-2.05%
BGB
$1.79
+3.12%
JST
$0.1402
-1.72%
ETC
$7.40
+6.94%
sUSDe
$1.26
+0.08%
GT
$9.91
+3.99%
WTRX
$0.3192
-0.79%
WBNB
$716.35
+4.39%
M
$0.8426
+1.60%
WLD
$0.3777
+3.56%
VVV
$21.82
+1.83%
POL
$0.0974
+7.53%
BNSOL
$110.00
+6.69%
KCS
$7.43
+3.94%
ARB
$0.1649
+7.08%
CTM
$0.2202
+2.04%
LBTC
$80,718.17
+6.16%
RSETH
$2,628.98
+6.53%
ALGO
$0.1007
+11.52%
KAS
$0.0325
+7.94%
RETH
$2,853.16
+7.70%
JUP
$0.2648
+10.29%
LIT
$3.44
+7.76%
KHYPE
$86.37
+1.85%
MORPHO
$2.25
+5.87%
RNDR
$1.62
+10.82%
JLP
$4.41
+4.05%
INJ
$8.10
+14.48%
DHN
$527.74
+4.64%
U
$0.9995
-0.04%
BTC
$80,746.00
+5.79%
GAME
$37.51
-2.53%
ETH
$2,432.22
+8.36%
USDT
$0.9987
+0.04%
BNB
$716.96
+4.32%
XRP
$1.31
+4.63%
USDC
$1.00
-0.04%
SOL
$96.94
+6.74%
TRX
$0.3195
-0.68%
MARS
$0.0686
+0.37%
HYPE
$84.10
+1.86%
stETH
$2,429.22
+8.34%
ZEC
$1,322.58
+12.58%
DOGE
$0.07743
+5.88%
XMR
$637.52
+1.87%
WSTETH
$3,024.52
+7.83%
WBTC
$80,652.85
+6.13%
USDS
$1.00
-0.04%
WBETH
$2,695.40
+8.38%
LINK
$11.62
+8.30%
WETH
$2,428.84
+8.27%
CBBTC
$80,607.52
+5.60%
ADA
$0.1993
+7.73%
USDe
$1.00
-0.02%
BCH
$283.20
+5.59%
XLM
$0.1689
+6.63%
weETH
$2,686.65
+8.36%
BTCB
$80,620.07
+5.71%
NEAR
$4.06
+9.08%
USD1
$0.999
+0.02%
AETHWETH
$2,421.29
+5.68%
DEL
$0.4584
+0.00%
UNI
$7.82
+10.58%
DAI
$0.9999
+0.04%
LTC
$56.36
+6.56%
RAIN
$0.005978
-6.75%
USDT0
$0.9988
+0.09%
CC
$0.1021
+7.04%
AVAX
$8.82
+5.35%
OHO
$0.1507
-12.08%
SUI
$0.9359
+7.55%
PYUSD
$1.00
-0.02%
TON
$1.18
+2.34%
HBAR
$0.07341
+7.77%
SHIB
$0.0{5}478
+5.52%
AETHUSDT
$0.9991
+0.04%
TAO
$237.10
+7.77%
QNT
$206.91
+9.59%
OKB
$112.49
+5.80%
CRO
$0.05245
+6.30%
PEPE
$0.0{5}506
+5.86%
AAVE
$133.02
+6.54%
ONDO
$0.4139
+8.92%
XAUT
$4,119.71
+4.70%
BFUSD
$0.9996
-0.01%
PAXG
$4,130.96
+4.72%
ASTER
$0.7056
+1.67%
USDf
$0.993
+0.15%
syrupUSDC
$1.19
+0.03%
DOT
$0.958
+4.13%
MNT
$0.4848
+6.22%
SKY
$0.06806
+6.48%
USDG
$1.00
-0.03%
PUMP
$0.004353
+5.25%
RLUSD
$1.00
-0.04%
USDD
$0.9991
-0.02%
ENA
$0.183
+8.41%
ICP
$2.63
+7.36%
JITOSOL
$126.87
+6.79%
HTX
$0.0{5}1565
-0.63%
WLFI
$0.0478
-2.05%
BGB
$1.79
+3.12%
JST
$0.1402
-1.72%
ETC
$7.40
+6.94%
sUSDe
$1.26
+0.08%
GT
$9.91
+3.99%
WTRX
$0.3192
-0.79%
WBNB
$716.35
+4.39%
M
$0.8426
+1.60%
WLD
$0.3777
+3.56%
VVV
$21.82
+1.83%
POL
$0.0974
+7.53%
BNSOL
$110.00
+6.69%
KCS
$7.43
+3.94%
ARB
$0.1649
+7.08%
CTM
$0.2202
+2.04%
LBTC
$80,718.17
+6.16%
RSETH
$2,628.98
+6.53%
ALGO
$0.1007
+11.52%
KAS
$0.0325
+7.94%
RETH
$2,853.16
+7.70%
JUP
$0.2648
+10.29%
LIT
$3.44
+7.76%
KHYPE
$86.37
+1.85%
MORPHO
$2.25
+5.87%
RNDR
$1.62
+10.82%
JLP
$4.41
+4.05%
INJ
$8.10
+14.48%
DHN
$527.74
+4.64%
U
$0.9995
-0.04%
利好 0利空 0