股指期貨早盤開盤
2026-11-06 09:31:56
幣界網消息，滬深300股指期貨（IF）主力合約跌1.49%，上證50股指期貨（IH）主力合約跌0.90%，中證500股指期貨（IC）主力合約跌2.02%，中證1000股指期貨（IM）主力合約跌1.96%。
利好 0
利空 0分享到 
來源：金十數據
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0{7}646
-4.50%
BTC
$75,832.01
-5.93%
GAME
$0.000819
-3.61%
ETH
$2,233.84
-8.10%
USDT
$0.9985
-0.04%
BNB
$693.00
-3.24%
XRP
$1.21
-7.95%
USDC
$1.00
+0.03%
SOL
$89.65
-7.07%
TRX
$0.3188
-0.34%
MARS
$0.05937
-13.60%
HYPE
$77.95
-7.02%
stETH
$2,227.46
-8.01%
ZEC
$1,281.25
-3.24%
DOGE
$0.07168
-6.98%
XMR
$621.29
-2.78%
WSTETH
$2,786.27
-7.85%
USDS
$1.00
-0.01%
WBTC
$75,580.36
-6.01%
WBETH
$2,476.79
-8.05%
LINK
$10.83
-6.71%
WETH
$2,231.31
-7.95%
CBBTC
$75,693.28
-5.90%
ADA
$0.1844
-6.92%
USDe
$1.00
-0.02%
BCH
$275.60
-2.68%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+0.31%
XLM
$0.1545
-8.09%
BTCB
$75,608.59
-6.01%
weETH
$2,467.92
-8.14%
NEAR
$3.69
-9.00%
DAI
$0.9995
-0.01%
UNI
$6.95
-10.09%
RAIN
$0.006083
+2.52%
USDT0
$0.9977
-0.12%
LTC
$52.65
-6.20%
CC
$0.0966
-5.78%
PYUSD
$1.00
+0.09%
AVAX
$8.31
-5.71%
SUI
$0.8585
-7.98%
OHO
$0.1351
-10.09%
TON
$1.10
-5.61%
HBAR
$0.06838
-6.50%
SHIB
$0.0{5}458
-3.58%
AETHUSDT
$0.9987
-0.05%
TAO
$220.60
-6.64%
QNT
$191.11
-7.68%
OKB
$105.75
-5.68%
PEPE
$0.0{5}495
-1.59%
AAVE
$131.76
-1.03%
XAUT
$4,036.01
-2.02%
CRO
$0.04913
-6.10%
BFUSD
$0.9997
+0.01%
PAXG
$4,042.78
-2.11%
ONDO
$0.3736
-9.19%
ASTER
$0.6956
-1.32%
USDf
$0.9935
+0.06%
syrupUSDC
$1.19
-0.07%
USDG
$1.00
+0.03%
DOT
$0.931
-2.31%
SKY
$0.0653
-4.15%
RLUSD
$1.00
+0.05%
MNT
$0.4385
-9.27%
HTX
$0.0{5}1552
-0.83%
PUMP
$0.003962
-9.29%
JITOSOL
$117.20
-7.62%
ICP
$2.42
-8.20%
ENA
$0.1635
-10.16%
WLFI
$0.0477
-0.21%
JST
$0.1416
+1.04%
BGB
$1.72
-3.41%
sUSDe
$1.25
-0.06%
WTRX
$0.3182
-0.41%
GT
$9.65
-2.13%
WBNB
$692.13
-3.16%
ETC
$6.93
-5.72%
M
$0.8442
+0.87%
USDD
$0.9972
-0.22%
POL
$0.0933
-3.80%
VVV
$20.54
-6.24%
ARB
$0.167
+1.64%
WLD
$0.3455
-8.18%
KCS
$7.19
-2.66%
BNSOL
$101.67
-7.16%
LBTC
$75,660.48
-6.07%
CTM
$0.2018
-7.77%
LIT
$3.47
+0.99%
RSETH
$2,414.39
-8.16%
INJ
$8.35
+3.69%
ALGO
$0.0933
-6.89%
KAS
$0.03015
-6.97%
RETH
$2,624.63
-8.01%
MORPHO
$2.12
-5.87%
JUP
$0.2449
-6.56%
RNDR
$1.53
-5.00%
KHYPE
$79.68
-7.05%
JLP
$4.20
-4.52%
DHN
$516.20
-2.15%
CATE
$0.0{7}646
-4.50%
BTC
$75,832.01
-5.93%
GAME
$0.000819
-3.61%
ETH
$2,233.84
-8.10%
USDT
$0.9985
-0.04%
BNB
$693.00
-3.24%
XRP
$1.21
-7.95%
USDC
$1.00
+0.03%
SOL
$89.65
-7.07%
TRX
$0.3188
-0.34%
MARS
$0.05937
-13.60%
HYPE
$77.95
-7.02%
stETH
$2,227.46
-8.01%
ZEC
$1,281.25
-3.24%
DOGE
$0.07168
-6.98%
XMR
$621.29
-2.78%
WSTETH
$2,786.27
-7.85%
USDS
$1.00
-0.01%
WBTC
$75,580.36
-6.01%
WBETH
$2,476.79
-8.05%
LINK
$10.83
-6.71%
WETH
$2,231.31
-7.95%
CBBTC
$75,693.28
-5.90%
ADA
$0.1844
-6.92%
USDe
$1.00
-0.02%
BCH
$275.60
-2.68%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+0.31%
XLM
$0.1545
-8.09%
BTCB
$75,608.59
-6.01%
weETH
$2,467.92
-8.14%
NEAR
$3.69
-9.00%
DAI
$0.9995
-0.01%
UNI
$6.95
-10.09%
RAIN
$0.006083
+2.52%
USDT0
$0.9977
-0.12%
LTC
$52.65
-6.20%
CC
$0.0966
-5.78%
PYUSD
$1.00
+0.09%
AVAX
$8.31
-5.71%
SUI
$0.8585
-7.98%
OHO
$0.1351
-10.09%
TON
$1.10
-5.61%
HBAR
$0.06838
-6.50%
SHIB
$0.0{5}458
-3.58%
AETHUSDT
$0.9987
-0.05%
TAO
$220.60
-6.64%
QNT
$191.11
-7.68%
OKB
$105.75
-5.68%
PEPE
$0.0{5}495
-1.59%
AAVE
$131.76
-1.03%
XAUT
$4,036.01
-2.02%
CRO
$0.04913
-6.10%
BFUSD
$0.9997
+0.01%
PAXG
$4,042.78
-2.11%
ONDO
$0.3736
-9.19%
ASTER
$0.6956
-1.32%
USDf
$0.9935
+0.06%
syrupUSDC
$1.19
-0.07%
USDG
$1.00
+0.03%
DOT
$0.931
-2.31%
SKY
$0.0653
-4.15%
RLUSD
$1.00
+0.05%
MNT
$0.4385
-9.27%
HTX
$0.0{5}1552
-0.83%
PUMP
$0.003962
-9.29%
JITOSOL
$117.20
-7.62%
ICP
$2.42
-8.20%
ENA
$0.1635
-10.16%
WLFI
$0.0477
-0.21%
JST
$0.1416
+1.04%
BGB
$1.72
-3.41%
sUSDe
$1.25
-0.06%
WTRX
$0.3182
-0.41%
GT
$9.65
-2.13%
WBNB
$692.13
-3.16%
ETC
$6.93
-5.72%
M
$0.8442
+0.87%
USDD
$0.9972
-0.22%
POL
$0.0933
-3.80%
VVV
$20.54
-6.24%
ARB
$0.167
+1.64%
WLD
$0.3455
-8.18%
KCS
$7.19
-2.66%
BNSOL
$101.67
-7.16%
LBTC
$75,660.48
-6.07%
CTM
$0.2018
-7.77%
LIT
$3.47
+0.99%
RSETH
$2,414.39
-8.16%
INJ
$8.35
+3.69%
ALGO
$0.0933
-6.89%
KAS
$0.03015
-6.97%
RETH
$2,624.63
-8.01%
MORPHO
$2.12
-5.87%
JUP
$0.2449
-6.56%
RNDR
$1.53
-5.00%
KHYPE
$79.68
-7.05%
JLP
$4.20
-4.52%
DHN
$516.20
-2.15%
利好 0利空 0