VXN 纳斯达克100波動率指數報34.02點
2026-11-07 13:20:49
幣界網美股數據：VXN納斯達克100波動率指數日終收報34.02點。與24小時前同口徑快照相比下降4.24點；與7天前同口徑快照相比上升5.52點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$76,036.31
+0.46%
GAME
$38.93
+0.79%
ETH
$2,247.06
+0.79%
USDT
$0.999
+0.05%
BNB
$694.70
+0.67%
XRP
$1.17
-1.88%
USDC
$1.00
+0.00%
SOL
$90.27
+0.69%
TRX
$0.3188
-0.09%
MARS
$0.06015
+1.27%
HYPE
$79.22
+1.99%
stETH
$2,243.24
+0.77%
ZEC
$1,313.06
+4.65%
DOGE
$0.07196
+0.50%
XMR
$613.50
-1.12%
WSTETH
$2,799.31
+0.62%
USDS
$1.00
+0.00%
WBTC
$75,982.03
+0.47%
WBETH
$2,491.86
+0.85%
LINK
$10.86
+1.07%
WETH
$2,244.15
+0.79%
CBBTC
$75,929.26
+0.47%
ADA
$0.1848
+0.49%
USDe
$1.00
+0.00%
BCH
$261.20
-2.72%
USD1
$0.998
-0.11%
DEL
$0.4584
+0.00%
XLM
$0.1536
+0.00%
BTCB
$75,938.06
+0.50%
weETH
$2,484.56
+0.78%
NEAR
$3.75
+1.82%
AETHWETH
$2,245.36
-7.55%
DAI
$0.9997
+0.02%
UNI
$7.03
+0.88%
RAIN
$0.005791
-4.55%
USDT0
$0.9986
-0.03%
LTC
$52.44
+0.52%
PYUSD
$1.00
+0.00%
AVAX
$8.33
+0.45%
CC
$0.0949
-6.71%
SUI
$0.8714
+1.49%
TON
$1.10
+1.16%
OHO
$0.1283
-4.98%
HBAR
$0.06793
-0.67%
SHIB
$0.0{5}452
-1.09%
AETHUSDT
$0.9988
+0.01%
QNT
$200.24
+5.89%
TAO
$226.40
+3.52%
OKB
$105.33
+0.74%
PEPE
$0.0{5}492
+0.00%
AAVE
$132.25
+2.12%
XAUT
$4,062.17
+0.58%
CRO
$0.0497
-0.60%
BFUSD
$1
+0.03%
PAXG
$4,065.62
+0.48%
ONDO
$0.3703
-0.59%
ASTER
$0.6797
-0.47%
USDf
$0.9936
-0.06%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
USDD
$0.9989
+0.14%
DOT
$0.909
-1.52%
RLUSD
$1.00
-0.02%
SKY
$0.06406
-2.35%
MNT
$0.4497
+2.44%
HTX
$0.0{5}1557
+0.32%
PUMP
$0.003912
-1.09%
ICP
$2.44
+0.70%
JITOSOL
$117.86
+0.31%
ENA
$0.1641
-0.36%
JST
$0.1428
+0.49%
WLFI
$0.0463
-2.11%
BGB
$1.74
+1.37%
sUSDe
$1.26
+0.03%
WTRX
$0.3183
-0.04%
GT
$9.68
+0.73%
WBNB
$694.25
+0.64%
ETC
$6.97
-0.29%
M
$0.8131
-1.81%
VVV
$20.84
+0.39%
POL
$0.0924
-1.08%
ARB
$0.1661
-1.01%
BNSOL
$102.60
+0.59%
WLD
$0.3416
-0.90%
KCS
$7.14
-0.99%
LBTC
$75,968.13
+0.53%
CTM
$0.2001
+0.23%
LIT
$3.55
+4.03%
ALGO
$0.0951
+1.39%
RSETH
$2,408.17
+0.02%
INJ
$8.29
+1.25%
KAS
$0.02998
-0.73%
RETH
$2,632.24
+0.60%
KHYPE
$81.31
+2.02%
RNDR
$1.56
+1.96%
MORPHO
$2.11
-0.75%
JUP
$0.2427
-2.49%
JLP
$4.22
+0.34%
DHN
$519.62
+0.45%
U
$1.00
-0.04%
BTC
$76,036.31
+0.46%
GAME
$38.93
+0.79%
ETH
$2,247.06
+0.79%
USDT
$0.999
+0.05%
BNB
$694.70
+0.67%
XRP
$1.17
-1.88%
USDC
$1.00
+0.00%
SOL
$90.27
+0.69%
TRX
$0.3188
-0.09%
MARS
$0.06015
+1.27%
HYPE
$79.22
+1.99%
stETH
$2,243.24
+0.77%
ZEC
$1,313.06
+4.65%
DOGE
$0.07196
+0.50%
XMR
$613.50
-1.12%
WSTETH
$2,799.31
+0.62%
USDS
$1.00
+0.00%
WBTC
$75,982.03
+0.47%
WBETH
$2,491.86
+0.85%
LINK
$10.86
+1.07%
WETH
$2,244.15
+0.79%
CBBTC
$75,929.26
+0.47%
ADA
$0.1848
+0.49%
USDe
$1.00
+0.00%
BCH
$261.20
-2.72%
USD1
$0.998
-0.11%
DEL
$0.4584
+0.00%
XLM
$0.1536
+0.00%
BTCB
$75,938.06
+0.50%
weETH
$2,484.56
+0.78%
NEAR
$3.75
+1.82%
AETHWETH
$2,245.36
-7.55%
DAI
$0.9997
+0.02%
UNI
$7.03
+0.88%
RAIN
$0.005791
-4.55%
USDT0
$0.9986
-0.03%
LTC
$52.44
+0.52%
PYUSD
$1.00
+0.00%
AVAX
$8.33
+0.45%
CC
$0.0949
-6.71%
SUI
$0.8714
+1.49%
TON
$1.10
+1.16%
OHO
$0.1283
-4.98%
HBAR
$0.06793
-0.67%
SHIB
$0.0{5}452
-1.09%
AETHUSDT
$0.9988
+0.01%
QNT
$200.24
+5.89%
TAO
$226.40
+3.52%
OKB
$105.33
+0.74%
PEPE
$0.0{5}492
+0.00%
AAVE
$132.25
+2.12%
XAUT
$4,062.17
+0.58%
CRO
$0.0497
-0.60%
BFUSD
$1
+0.03%
PAXG
$4,065.62
+0.48%
ONDO
$0.3703
-0.59%
ASTER
$0.6797
-0.47%
USDf
$0.9936
-0.06%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
USDD
$0.9989
+0.14%
DOT
$0.909
-1.52%
RLUSD
$1.00
-0.02%
SKY
$0.06406
-2.35%
MNT
$0.4497
+2.44%
HTX
$0.0{5}1557
+0.32%
PUMP
$0.003912
-1.09%
ICP
$2.44
+0.70%
JITOSOL
$117.86
+0.31%
ENA
$0.1641
-0.36%
JST
$0.1428
+0.49%
WLFI
$0.0463
-2.11%
BGB
$1.74
+1.37%
sUSDe
$1.26
+0.03%
WTRX
$0.3183
-0.04%
GT
$9.68
+0.73%
WBNB
$694.25
+0.64%
ETC
$6.97
-0.29%
M
$0.8131
-1.81%
VVV
$20.84
+0.39%
POL
$0.0924
-1.08%
ARB
$0.1661
-1.01%
BNSOL
$102.60
+0.59%
WLD
$0.3416
-0.90%
KCS
$7.14
-0.99%
LBTC
$75,968.13
+0.53%
CTM
$0.2001
+0.23%
LIT
$3.55
+4.03%
ALGO
$0.0951
+1.39%
RSETH
$2,408.17
+0.02%
INJ
$8.29
+1.25%
KAS
$0.02998
-0.73%
RETH
$2,632.24
+0.60%
KHYPE
$81.31
+2.02%
RNDR
$1.56
+1.96%
MORPHO
$2.11
-0.75%
JUP
$0.2427
-2.49%
JLP
$4.22
+0.34%
DHN
$519.62
+0.45%
U
$1.00
-0.04%
利好 0利空 0